多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 117.300 | +3.166% | 80016 | 101.900 | +0.015% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.340 | -3.597% | 80020 | 1.170 | +0.524% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 17.490 | -0.399% | 80175 | 15.170 | -0.142% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 21.760 | +1.304% | 80291 | 18.880 | -0.108% | -- | -- | -- | ||
| 香港交易所 | 00388 | 371.200 | 0.000% | 80388 | 322.600 | +0.056% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 420.800 | -1.866% | 80700 | 365.600 | +0.027% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.890 | 0.000% | 80737 | 1.620 | -1.317% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 21.460 | -1.650% | 80883 | 18.620 | -0.106% | -- | -- | -- | ||
| 中國移動 | 00941 | 77.500 | -0.705% | 80941 | 67.300 | -0.023% | -- | -- | -- | ||
| 聯想集團 | 00992 | 22.960 | +0.175% | 80992 | 19.980 | +0.187% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 42.160 | -1.771% | 81024 | 36.560 | -0.162% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 76.900 | +1.251% | 81211 | 66.750 | -0.066% | -- | -- | -- | ||
| 友邦保險 | 01299 | 72.400 | -1.697% | 81299 | 62.850 | -0.056% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 22.200 | -3.310% | 81810 | 19.260 | -0.117% | -- | -- | -- | ||
| 安踏體育 | 02020 | 68.500 | +0.884% | 82020 | 59.400 | -0.165% | -- | -- | -- | ||
| 中國平安 | 02318 | 52.250 | -1.135% | 82318 | 45.400 | +0.036% | -- | -- | -- | ||
| 李寧 | 02331 | 15.100 | +1.274% | 82331 | 13.090 | -0.195% | -- | -- | -- | ||
| 長城汽車 | 02333 | 9.480 | -1.250% | 82333 | 8.230 | -0.051% | -- | -- | -- | ||
| 中銀香港 | 02388 | 46.420 | -0.215% | 82388 | 40.300 | -0.049% | -- | -- | -- | ||
| 盈富基金 | 02800 | 23.540 | -1.092% | 82800 | 20.440 | -0.032% | -- | -- | -- | ||
| 安碩中國 | 02801 | 22.780 | -1.128% | -- | -- | -- | 09801 | 2.902 | -0.129% | ||
| ＰＰ中國基石 | 02803 | 9.335 | +0.054% | -- | -- | -- | 09803 | 1.192 | +0.105% | ||
| ＰＰ越南 | 02804 | 100.700 | 0.000% | -- | -- | -- | 09804 | 12.840 | -0.039% | ||
| 銀河博時東盟 | 02805 | 9.095 | -1.622% | 82805 | 7.945 | +0.573% | 09805 | 1.166 | +0.505% | ||
| ＧＸ中國消費 | 02806 | 36.420 | -0.110% | -- | -- | -- | 09806 | 4.646 | +0.008% | ||
| ＧＸ中國機智 | 02807 | 64.280 | -0.341% | -- | -- | -- | 09807 | 8.205 | +0.068% | ||
| ＧＸ中國潔能 | 02809 | 112.250 | +0.223% | -- | -- | -- | 09809 | 14.340 | +0.151% | ||
| ＰＰ新興東盟 | 02810 | 73.520 | -0.352% | -- | -- | -- | 09810 | 9.390 | +0.128% | ||
| 三星中國龍網 | 02812 | 9.880 | -2.468% | -- | -- | -- | 09812 | 1.268 | +0.613% | ||
| 三星ＦＡＮＧ | 02814 | 46.800 | -0.128% | -- | -- | -- | 09814 | 5.985 | +0.256% | ||
| ＰＰ國債 | 02817 | 146.800 | 0.000% | 82817 | 127.450 | -0.046% | 09817 | 18.750 | +0.131% | ||
| ＧＸ中國生科 | 02820 | 60.020 | -0.826% | -- | -- | -- | 09820 | 7.665 | +0.118% | ||
| 南方Ａ５０ | 02822 | 16.120 | +0.561% | 82822 | 14.000 | -0.011% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.480 | +0.518% | 82823 | 15.180 | -0.019% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 8.070 | -5.282% | 82824 | 7.035 | +0.364% | 09824 | 1.032 | +0.254% | ||
| ＧＸ中國雲算 | 02826 | 55.000 | -1.221% | -- | -- | -- | 09826 | 7.040 | +0.347% | ||
| 恒生中國企業 | 02828 | 78.220 | -1.511% | 82828 | 67.980 | +0.058% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.540 | 0.000% | 82829 | 54.340 | +0.035% | 09829 | 7.985 | +0.095% | ||
| 南方沙特 | 02830 | 80.260 | -0.323% | 82830 | 69.740 | +0.039% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 14.540 | +1.395% | 82832 | 12.630 | +0.006% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 569.000 | +0.637% | -- | -- | -- | 09834 | 72.540 | -0.055% | ||
| 安碩印度 | 02836 | 36.040 | +1.293% | -- | -- | -- | 09836 | 4.586 | -0.243% | ||
| 華夏Ａ５０ | 02839 | 33.340 | +0.241% | 82839 | 29.000 | +0.143% | 09839 | 4.252 | -0.018% | ||
| ＳＰＤＲ金 | 02840 | 2,861.000 | -2.521% | 82840 | 2,489.000 | +0.160% | 09840 | 365.300 | +0.098% | ||
| 東匯Ａ５０ | 02843 | 18.110 | 0.000% | 82843 | 15.710 | -0.127% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 104.800 | -0.428% | -- | -- | -- | 09845 | 13.380 | +0.090% | ||
| 安碩滬深三百 | 02846 | 38.680 | +0.939% | 82846 | 33.620 | +0.069% | 09846 | 4.934 | +0.002% | ||
| ＰＰ中地美債 | 03001 | 104.000 | 0.000% | 83001 | 90.450 | +0.130% | 09001 | 13.400 | +1.010% | ||
| Ｘ南方中五百 | 03005 | 28.780 | +0.139% | 83005 | 25.000 | +0.009% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.664 | -3.076% | -- | -- | -- | 09008 | 0.596 | +0.180% | ||
| 博時以太幣 | 03009 | 1.226 | -3.616% | -- | -- | -- | 09009 | 0.157 | +0.393% | ||
| 安碩亞洲除日 | 03010 | 92.140 | +1.700% | 83010 | 80.160 | +0.161% | 09010 | 11.760 | +0.058% | ||
| Ａ工銀中金美 | 03011 | 9,695.850 | -0.002% | -- | -- | -- | 09011 | 1,236.450 | -0.027% | ||
| 東匯香港３５ | 03012 | 20.180 | +0.498% | 83012 | 17.520 | -0.046% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.000 | -0.772% | 83031 | 7.860 | +0.547% | 09031 | 1.154 | +0.521% | ||
| 恒生Ａ股低碳 | 03038 | 36.140 | +1.006% | 83038 | 31.360 | -0.097% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 31.880 | -1.544% | -- | -- | -- | 09040 | 4.084 | +0.430% | ||
| 華夏比特幣 | 03042 | 7.365 | -3.219% | 83042 | 6.420 | +0.358% | 09042 | 0.943 | +0.377% | ||
| 華夏以太幣 | 03046 | 3.808 | -3.104% | 83046 | 3.318 | +0.315% | 09046 | 0.487 | +0.260% | ||
| Ｆ山證鐵礦石 | 03047 | 23.360 | 0.000% | -- | -- | -- | 09047 | 2.982 | +0.076% | ||
| Ａ南方港元 | 03053 | 1,184.100 | +0.008% | 83053 | 1,027.200 | -0.125% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 58.040 | 0.000% | 83059 | 50.060 | -0.699% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 82.300 | +0.685% | -- | -- | -- | 09064 | 10.500 | +0.019% | ||
| 安碩恒生科技 | 03067 | 9.245 | -1.962% | -- | -- | -- | 09067 | 1.178 | -0.108% | ||
| 華夏恒生生科 | 03069 | 12.320 | -0.565% | 83069 | 10.720 | +0.178% | 09069 | 1.568 | -0.223% | ||
| 平安香港高息 | 03070 | 37.980 | -0.939% | -- | -- | -- | 09070 | 4.844 | -0.013% | ||
| 安碩ＭＳ台灣 | 03074 | 482.100 | +1.282% | -- | -- | -- | 09074 | 61.520 | +0.040% | ||
| ＧＸ亞洲美債 | 03075 | 58.440 | 0.000% | -- | -- | -- | 09075 | 7.445 | -0.127% | ||
| ＰＰ美國庫 | 03077 | 3,947.200 | -0.285% | -- | -- | -- | 09077 | 503.300 | -0.039% | ||
| 價值黃金 | 03081 | 18.780 | -2.391% | 83081 | 16.320 | +0.049% | 09081 | 2.396 | +0.020% | ||
| ＡＧＸ印度 | 03084 | 49.760 | +0.444% | -- | -- | -- | 09084 | 6.395 | +0.752% | ||
| 華夏納指 | 03086 | 60.540 | +0.632% | -- | -- | -- | 09086 | 7.720 | -0.030% | ||
| 華夏恒生科技 | 03088 | 5.590 | -2.016% | 83088 | 4.856 | +0.013% | 09088 | 0.714 | +0.134% | ||
| Ａ南方美元 | 03096 | 964.000 | -0.016% | -- | -- | -- | 09096 | 123.050 | +0.069% | ||
| 工銀ＫＷＥＢ | 03102 | 27.020 | -1.674% | 83102 | 23.480 | +0.046% | 09102 | 3.448 | +0.040% | ||
| ＡＧＸ亞洲 | 03104 | 104.850 | +0.769% | -- | -- | -- | 09104 | 13.370 | -0.033% | ||
| 嘉實ＥＳＧ領 | 03108 | 11.010 | +1.195% | 83108 | 9.570 | +0.072% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 29.200 | -0.748% | 83110 | 25.460 | +0.384% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.346 | +0.180% | 83111 | 2.906 | -0.010% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 84.760 | -3.021% | 83115 | 73.740 | +0.161% | 09115 | 10.810 | -0.016% | ||
| 嘉實明晟Ａ股 | 03118 | 19.760 | 0.000% | 83118 | 17.170 | +0.040% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 195.050 | -0.026% | 83122 | 169.000 | -0.246% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 63.180 | 0.000% | 83128 | 54.940 | +0.115% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 10.840 | -0.550% | 83129 | 9.415 | -0.005% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.355 | -1.142% | 83140 | 6.410 | +0.338% | 09140 | 0.941 | +0.300% | ||
| 華夏亞投債 | 03141 | 14.850 | 0.000% | -- | -- | -- | 09141 | 1.894 | -0.012% | ||
| 華夏２０美債 | 03146 | 737.600 | +1.103% | 83146 | 640.750 | +0.013% | 09146 | 94.100 | +0.014% | ||
| Ｘ南方中創業 | 03147 | 17.100 | +0.885% | 83147 | 14.880 | +0.183% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 14.130 | +1.875% | 83151 | 12.330 | +0.464% | 09151 | 1.802 | -0.022% | ||
| 博時２０美債 | 03156 | 784.000 | +0.745% | -- | -- | -- | 09156 | 100.000 | -0.005% | ||
| Ａ華夏人民幣 | 03161 | 1,224.500 | -0.374% | 83161 | 1,062.500 | -0.102% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 55.560 | -1.244% | 83167 | 48.260 | +0.003% | 09167 | 7.090 | +0.041% | ||
| ＰＰ中新經濟 | 03173 | 11.060 | +0.454% | -- | -- | -- | 09173 | 1.410 | -0.056% | ||
| Ａ泰康美元 | 03176 | 7,951.000 | +0.088% | -- | -- | -- | 09176 | 1,015.000 | +0.078% | ||
| 嘉實以太幣 | 03179 | 3.816 | -3.245% | -- | -- | -- | 09179 | 0.487 | +0.049% | ||
| ＰＰ亞洲創科 | 03181 | 170.150 | +1.250% | -- | -- | -- | 09181 | 21.740 | +0.166% | ||
| 三星高息房託 | 03187 | 15.850 | +1.020% | -- | -- | -- | 09187 | 2.022 | +0.011% | ||
| 華夏滬深三百 | 03188 | 59.580 | +1.327% | 83188 | 51.760 | +0.019% | 09188 | 7.600 | +0.002% | ||
| 易方達白酒 | 03189 | 1.082 | +2.852% | 83189 | 0.940 | +0.021% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 113.350 | +3.139% | -- | -- | -- | 09191 | 14.430 | -0.198% | ||
| Ａ博時人民幣 | 03192 | 1,237.100 | 0.000% | 83192 | 1,074.850 | +0.030% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.710 | +0.171% | -- | -- | -- | 09195 | 1.492 | -0.114% | ||
| Ａ博時美元 | 03196 | 8,985.450 | +0.040% | 83196 | 7,803.450 | -0.015% | 09196 | 1,147.050 | +0.077% | ||
| 工銀南方國債 | 03199 | 120.400 | 0.000% | 83199 | 104.500 | -0.074% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 47.440 | -0.960% | 83403 | 41.220 | +0.035% | 09403 | 6.050 | -0.022% | ||
| 華夏印度 | 03404 | 6.455 | +0.702% | 83404 | 5.610 | +0.059% | 09404 | 0.823 | -0.047% | ||
| 平安科技精選 | 03406 | 14.580 | -0.681% | -- | -- | -- | 09406 | 1.864 | +0.226% | ||
| ＰＰ亞洲美債 | 03411 | 78.280 | 0.000% | -- | -- | -- | 09411 | 9.970 | -0.152% | ||
| ＡＧＸ標普兌 | 03415 | 78.880 | +0.152% | -- | -- | -- | 09415 | 10.040 | -0.216% | ||
| ＡＧＸ國指兌 | 03416 | 8.505 | -1.676% | 83416 | 7.380 | -0.099% | 09416 | 1.082 | -0.265% | ||
| 華夏數字黃金 | 03418 | 32.180 | -2.367% | 83418 | 28.020 | +0.247% | 09418 | 4.118 | +0.322% | ||
| Ａ惠理人民幣 | 03420 | 1,162.700 | -0.368% | 83420 | 1,008.550 | -0.134% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.026 | -3.199% | -- | -- | -- | 09425 | 0.386 | +0.003% | ||
| ＧＸ國壽港美 | 03428 | 10.390 | -1.048% | 83428 | 9.030 | +0.060% | 09428 | 1.326 | +0.051% | ||
| ＭＢＣ比特幣 | 03430 | 4.136 | -3.093% | -- | -- | -- | 09430 | 0.528 | +0.080% | ||
| 易方達數科 | 03434 | 13.100 | -3.321% | 83434 | 11.380 | +0.014% | 09434 | 1.672 | +0.060% | ||
| 博時央企紅利 | 03437 | 9.450 | -0.631% | 83437 | 8.230 | +0.267% | 09437 | 1.208 | +0.214% | ||
| 嘉實比特幣 | 03439 | 7.435 | -3.190% | -- | -- | -- | 09439 | 0.950 | +0.170% | ||
| ＧＸ０３月債 | 03440 | 55.200 | -0.036% | -- | -- | -- | 09440 | 7.035 | -0.088% | ||
| ＧＸ３５美債 | 03450 | 55.400 | +0.544% | -- | -- | -- | 09450 | 7.075 | +0.118% | ||
| ＡＧＸ納指兌 | 03451 | 80.100 | +0.275% | -- | -- | -- | 09451 | 10.190 | -0.268% | ||
| 景順ＱＱＱ | 03455 | 5,662.000 | +0.676% | 83455 | 4,918.000 | +0.002% | 09455 | 722.000 | -0.032% | ||
| 華夏ＳＯＬ | 03460 | 2.722 | -2.786% | 83460 | 2.370 | +0.242% | 09460 | 0.346 | -0.349% | ||
| Ａ華夏人幣數 | 03461 | 1,158.000 | -0.370% | 83461 | 1,004.500 | -0.131% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,993.350 | +0.091% | -- | -- | -- | 09472 | 509.800 | +0.082% | ||
| 平安東西精選 | 03477 | 16.610 | 0.000% | -- | -- | -- | 09477 | 2.118 | -0.034% | ||
| ＰＰ沙特國債 | 03478 | 82.400 | 0.000% | -- | -- | -- | 09478 | 10.510 | -0.007% | ||
| Ａ惠理美元 | 03480 | 8,042.650 | +0.091% | -- | -- | -- | 09480 | 1,026.700 | +0.078% | ||
| 易方達高股息 | 03483 | 16.770 | -0.887% | 83483 | 14.600 | +0.232% | 09483 | 2.144 | +0.227% | ||
| 易方達ＡＩ | 03489 | 13.760 | -1.007% | 83489 | 12.000 | +0.404% | 09489 | 1.762 | +0.388% | ||
| ＸＡＧＸ金兌 | 03533 | 70.300 | 0.000% | -- | -- | -- | 41533 | 8.975 | +0.086% | ||
| 美團－Ｗ | 03690 | 66.550 | -1.771% | 83690 | 57.750 | -0.094% | -- | -- | -- | ||
| 京東健康 | 06618 | 33.100 | -0.898% | 86618 | 28.800 | +0.174% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 13.250 | +8.075% | -- | -- | -- | 09311 | 1.678 | -0.718% | ||
| ＸＩ二南三星 | 07347 | 0.043 | -10.417% | -- | -- | -- | 09347 | 0.010 | +82.316% | ||
| ＸＩ二南特斯 | 07366 | 10.930 | +4.995% | -- | -- | -- | 09366 | 1.394 | -0.015% | ||
| ＸＩ二南英偉 | 07388 | 14.300 | +0.989% | -- | -- | -- | 09388 | 1.818 | -0.333% | ||
| ＸＩ二南策略 | 07399 | 64.500 | +17.273% | -- | -- | -- | 09399 | 8.250 | +0.274% | ||
| ＸＬ二南ＣＯ | 07711 | 20.840 | -8.757% | -- | -- | -- | 09711 | 2.668 | +0.365% | ||
| ＸＬ二南三星 | 07747 | 197.400 | +9.942% | -- | -- | -- | 09747 | 25.140 | -0.158% | ||
| ＸＬ二南特斯 | 07766 | 98.780 | -4.882% | -- | -- | -- | 09766 | 12.620 | +0.158% | ||
| ＸＬ二南巴郡 | 07777 | 55.820 | +0.577% | -- | -- | -- | 09777 | 7.110 | -0.144% | ||
| ＸＬ二南英偉 | 07788 | 149.500 | -1.190% | -- | -- | -- | 09788 | 19.140 | +0.368% | ||
| ＸＬ二南策略 | 07799 | 2.442 | -18.273% | -- | -- | -- | 09799 | 0.312 | +0.162% | ||
| 京東集團－ＳＷ | 09618 | 98.400 | -2.671% | 89618 | 85.450 | -0.022% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 103.500 | -3.361% | 89888 | 89.800 | -0.109% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 95.200 | -4.225% | 89988 | 82.650 | -0.047% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 25/06/2026 10:55 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
