多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 106.200 | -0.933% | 80016 | 90.100 | -0.296% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.145 | -0.866% | 80020 | 0.980 | +0.585% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 14.940 | -0.466% | 80175 | 12.700 | -0.100% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 19.470 | -1.815% | 80291 | 16.600 | +0.197% | -- | -- | -- | ||
| 香港交易所 | 00388 | 372.400 | -0.587% | 80388 | 316.600 | -0.089% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 410.400 | -1.771% | 80700 | 350.000 | +0.224% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.910 | -1.036% | 80737 | 1.640 | +0.907% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 24.220 | +1.085% | 80883 | 20.700 | +0.440% | -- | -- | -- | ||
| 中國移動 | 00941 | 80.500 | -0.556% | 80941 | 68.400 | -0.144% | -- | -- | -- | ||
| 聯想集團 | 00992 | 25.260 | -9.979% | 80992 | 21.440 | -0.252% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 28.700 | -2.048% | 81024 | 24.500 | +0.322% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 73.650 | -0.136% | 81211 | 62.700 | +0.048% | -- | -- | -- | ||
| 友邦保險 | 01299 | 72.700 | -0.819% | 81299 | 61.800 | -0.100% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 27.060 | +1.500% | 81810 | 23.080 | +0.235% | -- | -- | -- | ||
| 安踏體育 | 02020 | 76.050 | -2.437% | 82020 | 64.800 | +0.135% | -- | -- | -- | ||
| 中國平安 | 02318 | 49.200 | -1.698% | 82318 | 42.000 | +0.322% | -- | -- | -- | ||
| 李寧 | 02331 | 13.280 | 0.000% | 82331 | 11.290 | -0.090% | -- | -- | -- | ||
| 長城汽車 | 02333 | 7.085 | +0.568% | 82333 | 6.010 | -0.311% | -- | -- | -- | ||
| 中銀香港 | 02388 | 49.960 | -0.379% | 82388 | 42.500 | -0.028% | -- | -- | -- | ||
| 盈富基金 | 02800 | 24.540 | -1.128% | 82800 | 20.880 | -0.007% | -- | -- | -- | ||
| 安碩中國 | 02801 | 22.600 | -1.482% | -- | -- | -- | 09801 | 2.890 | +0.351% | ||
| ＰＰ中國基石 | 02803 | 9.865 | +0.101% | -- | -- | -- | 09803 | 1.254 | -0.246% | ||
| ＰＰ越南 | 02804 | 90.400 | 0.000% | -- | -- | -- | 09804 | 11.520 | +0.004% | ||
| 銀河博時東盟 | 02805 | 9.440 | -1.973% | 82805 | 8.035 | +0.029% | 09805 | 1.202 | -0.077% | ||
| ＧＸ中國消費 | 02806 | 37.320 | -0.480% | -- | -- | -- | 09806 | 4.770 | +0.302% | ||
| ＧＸ中國機智 | 02807 | 46.420 | +2.382% | -- | -- | -- | 09807 | 5.920 | +0.080% | ||
| ＧＸ中國潔能 | 02809 | 90.700 | +0.778% | -- | -- | -- | 09809 | 11.500 | -0.500% | ||
| ＰＰ新興東盟 | 02810 | 65.860 | 0.000% | -- | -- | -- | 09810 | 8.385 | -0.089% | ||
| 三星中國龍網 | 02812 | 10.200 | -0.971% | -- | -- | -- | 09812 | 1.300 | +0.017% | ||
| 三星ＦＡＮＧ | 02814 | 52.400 | -1.541% | -- | -- | -- | 09814 | 6.685 | +0.116% | ||
| ＰＰ國債 | 02817 | 154.000 | +0.391% | 82817 | 131.050 | +0.006% | 09817 | 19.550 | -0.378% | ||
| ＧＸ中國生科 | 02820 | 70.720 | +2.049% | -- | -- | -- | 09820 | 8.990 | -0.242% | ||
| 南方Ａ５０ | 02822 | 14.160 | -0.492% | 82822 | 12.050 | +0.008% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 15.350 | -0.325% | 82823 | 13.030 | -0.242% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 9.760 | -2.692% | 82824 | 8.335 | +0.362% | 09824 | 1.248 | +0.345% | ||
| ＧＸ中國雲算 | 02826 | 48.400 | -0.534% | -- | -- | -- | 09826 | 6.170 | +0.039% | ||
| 恒生中國企業 | 02828 | 82.540 | -1.150% | 82828 | 70.260 | +0.036% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 64.620 | +0.031% | 82829 | 54.980 | -0.012% | 09829 | 8.230 | -0.054% | ||
| 南方沙特 | 02830 | 74.020 | -0.831% | 82830 | 63.000 | +0.024% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.775 | -1.660% | 82832 | 8.370 | +0.628% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 565.000 | -1.773% | -- | -- | -- | 09834 | 72.160 | +0.226% | ||
| 安碩印度 | 02836 | 34.680 | -0.687% | -- | -- | -- | 09836 | 4.420 | +0.017% | ||
| 華夏Ａ５０ | 02839 | 28.360 | -0.908% | 82839 | 24.140 | +0.033% | 09839 | 3.624 | +0.280% | ||
| ＳＰＤＲ金 | 02840 | 2,969.000 | -1.395% | 82840 | 2,526.000 | -0.015% | 09840 | 378.100 | -0.063% | ||
| 東匯Ａ５０ | 02843 | 15.590 | -0.192% | 82843 | 13.200 | -0.496% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 81.000 | -0.954% | -- | -- | -- | 09845 | 10.340 | +0.177% | ||
| 安碩滬深三百 | 02846 | 33.020 | -0.602% | 82846 | 28.280 | +0.650% | 09846 | 4.228 | +0.482% | ||
| ＰＰ中地美債 | 03001 | 105.550 | 0.000% | 83001 | 90.050 | +0.262% | 09001 | 13.500 | +0.371% | ||
| ＡＭＢＣ比金 | 03002 | 75.180 | -0.133% | -- | -- | -- | 09002 | 9.580 | -0.001% | ||
| Ｘ南方中五百 | 03005 | 23.140 | +1.048% | 83005 | 19.570 | -0.611% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.260 | -1.106% | -- | -- | -- | 09008 | 0.799 | +0.162% | ||
| 博時以太幣 | 03009 | 18.090 | -2.532% | -- | -- | -- | 09009 | 2.308 | +0.122% | ||
| 安碩亞洲除日 | 03010 | 83.140 | -1.656% | 83010 | 70.840 | +0.134% | 09010 | 10.590 | -0.042% | ||
| 東匯香港３５ | 03012 | 21.480 | -0.371% | 83012 | 18.280 | +0.012% | -- | -- | -- | ||
| ＧＸ銅礦產業 | 03014 | 7.125 | -1.179% | -- | -- | -- | 09014 | 0.910 | +0.228% | ||
| ＦＧ恒生紅利 | 03031 | 9.495 | -0.680% | 83031 | 8.065 | -0.179% | 09031 | 1.208 | -0.160% | ||
| ＧＸ中國 | 03040 | 31.880 | -1.055% | -- | -- | -- | 09040 | 4.058 | -0.109% | ||
| 華夏比特幣 | 03042 | 9.880 | -1.052% | 83042 | 8.415 | +0.094% | 09042 | 1.256 | -0.238% | ||
| 華夏以太幣 | 03046 | 5.600 | -3.114% | 83046 | 4.790 | +0.522% | 09046 | 0.718 | +0.616% | ||
| Ｆ山證鐵礦石 | 03047 | 21.340 | +0.946% | -- | -- | -- | 09047 | 2.712 | -0.270% | ||
| Ａ南方港元 | 03053 | 1,193.350 | -0.088% | 83053 | 1,022.400 | +0.685% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 56.580 | 0.000% | 83059 | 48.340 | +0.405% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 75.700 | -0.916% | -- | -- | -- | 09064 | 9.645 | -0.014% | ||
| 安碩恒生科技 | 03067 | 8.540 | -1.499% | -- | -- | -- | 09067 | 1.088 | -0.022% | ||
| 華夏恒生生科 | 03069 | 15.250 | +1.599% | 83069 | 12.910 | -0.513% | 09069 | 1.944 | +0.036% | ||
| 平安香港高息 | 03070 | 41.840 | -0.900% | -- | -- | -- | 09070 | 5.345 | +0.251% | ||
| 安碩ＭＳ台灣 | 03074 | 470.600 | -2.949% | -- | -- | -- | 09074 | 60.140 | +0.287% | ||
| ＧＸ亞洲美債 | 03075 | 56.920 | -0.245% | -- | -- | -- | 09075 | 7.260 | +0.093% | ||
| ＰＰ美國庫 | 03077 | 3,976.250 | 0.000% | -- | -- | -- | 09077 | 506.100 | -0.116% | ||
| 價值黃金 | 03081 | 19.420 | -1.571% | 83081 | 16.550 | +0.152% | 09081 | 2.478 | +0.134% | ||
| ＡＧＸ印度 | 03084 | 46.940 | 0.000% | -- | -- | -- | 09084 | 5.985 | +0.058% | ||
| 華夏納指 | 03086 | 60.140 | -1.700% | -- | -- | -- | 09086 | 7.665 | +0.018% | ||
| 華夏恒生科技 | 03088 | 5.165 | -1.337% | 83088 | 4.406 | +0.250% | 09088 | 0.659 | +0.126% | ||
| Ａ南方美元 | 03096 | 980.600 | +0.020% | -- | -- | -- | 09096 | 124.500 | -0.366% | ||
| 工銀ＫＷＥＢ | 03102 | 27.140 | -0.949% | 83102 | 23.100 | +0.026% | 09102 | 3.458 | -0.012% | ||
| ＡＧＸ亞洲 | 03104 | 87.120 | -1.448% | -- | -- | -- | 09104 | 11.110 | +0.075% | ||
| 嘉實ＥＳＧ領 | 03108 | 9.535 | -0.209% | 83108 | 8.115 | +0.018% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 29.380 | -0.542% | 83110 | 25.000 | 0.000% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.898 | -1.160% | 83111 | 2.468 | +0.083% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 88.200 | -1.408% | 83115 | 75.300 | +0.332% | 09115 | 11.280 | +0.363% | ||
| 嘉實明晟Ａ股 | 03118 | 16.930 | 0.000% | 83118 | 14.440 | +0.236% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 199.000 | +0.480% | 83122 | 168.600 | -0.433% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 63.020 | 0.000% | 83128 | 53.600 | -0.046% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 10.270 | -0.773% | 83129 | 8.740 | +0.012% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.040 | -1.331% | 83140 | 6.005 | +0.243% | 09140 | 0.899 | +0.212% | ||
| 華夏亞投債 | 03141 | 14.220 | -0.490% | -- | -- | -- | 09141 | 1.816 | +0.218% | ||
| 華夏２０美債 | 03146 | 678.150 | -0.535% | 83146 | 577.650 | +0.104% | 09146 | 86.500 | +0.097% | ||
| Ｘ南方中創業 | 03147 | 11.260 | -0.266% | 83147 | 9.550 | -0.327% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 9.605 | -0.621% | 83151 | 8.125 | -0.588% | 09151 | 1.216 | -0.650% | ||
| 博時２０美債 | 03156 | 710.000 | -0.169% | -- | -- | -- | 09156 | 90.460 | -0.016% | ||
| Ａ華夏人民幣 | 03161 | 1,251.650 | +0.052% | 83161 | 1,066.800 | +0.164% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 55.380 | -0.144% | 83167 | 47.140 | +0.034% | 09167 | 7.060 | +0.042% | ||
| ＰＰ中新經濟 | 03173 | 9.240 | +0.489% | -- | -- | -- | 09173 | 1.176 | -0.123% | ||
| Ａ泰康美元 | 03176 | 8,057.000 | 0.000% | -- | -- | -- | 09176 | 1,027.000 | +0.030% | ||
| 嘉實以太幣 | 03179 | 5.575 | -2.107% | -- | -- | -- | 09179 | 0.710 | -0.059% | ||
| ＰＰ亞洲創科 | 03181 | 145.500 | -1.121% | -- | -- | -- | 09181 | 18.540 | -0.005% | ||
| 三星高息房託 | 03187 | 15.100 | -0.788% | -- | -- | -- | 09187 | 1.924 | -0.009% | ||
| 華夏滬深三百 | 03188 | 50.420 | -0.316% | 83188 | 42.960 | +0.132% | 09188 | 6.435 | +0.156% | ||
| 易方達白酒 | 03189 | 1.136 | +0.531% | 83189 | 0.965 | -0.170% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 67.300 | -2.180% | -- | -- | -- | 09191 | 8.540 | -0.420% | ||
| Ａ博時人民幣 | 03192 | 1,267.150 | +0.166% | 83192 | 1,080.100 | +0.172% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 12.190 | -0.894% | -- | -- | -- | 09195 | 1.556 | +0.170% | ||
| Ａ博時美元 | 03196 | 9,103.650 | +0.027% | 83196 | 7,765.850 | +0.250% | 09196 | 1,160.850 | +0.067% | ||
| 國泰海通資源 | 03197 | 9.950 | -1.093% | 83197 | 8.565 | +1.162% | 09197 | 1.280 | +0.953% | ||
| 工銀南方國債 | 03199 | 122.050 | +0.293% | 83199 | 103.700 | -0.149% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 49.080 | -1.367% | 83403 | 41.800 | +0.088% | 09403 | 6.255 | +0.012% | ||
| 華夏印度 | 03404 | 6.125 | -0.407% | 83404 | 5.210 | -0.036% | 09404 | 0.780 | -0.064% | ||
| 平安科技精選 | 03406 | 13.960 | -1.343% | -- | -- | -- | 09406 | 1.782 | +0.174% | ||
| GX KOSPI 200 | 03408 | 6.875 | -2.344% | -- | -- | -- | 09408 | 0.876 | -0.009% | ||
| ＰＰ亞洲美債 | 03411 | 76.120 | -0.157% | -- | -- | -- | 09411 | 9.670 | -0.308% | ||
| ＡＧＸ標普兌 | 03415 | 78.520 | -0.456% | -- | -- | -- | 09415 | 10.000 | -0.057% | ||
| ＡＧＸ國指兌 | 03416 | 8.025 | -0.681% | 83416 | 6.830 | +0.020% | 09416 | 1.024 | +0.135% | ||
| 華夏數字黃金 | 03418 | 33.380 | -1.301% | 83418 | 28.400 | -0.013% | 09418 | 4.252 | -0.037% | ||
| Ａ惠理人民幣 | 03420 | 1,188.300 | +0.219% | 83420 | 1,012.200 | +0.104% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.396 | -2.398% | -- | -- | -- | 09425 | 0.561 | +0.147% | ||
| ＧＸ國壽港美 | 03428 | 11.550 | -0.858% | 83428 | 9.825 | -0.032% | 09428 | 1.472 | +0.013% | ||
| ＭＢＣ比特幣 | 03430 | 5.550 | -0.448% | -- | -- | -- | 09430 | 0.704 | -0.457% | ||
| 易方達數科 | 03434 | 13.090 | -3.180% | 83434 | 11.140 | +0.013% | 09434 | 1.668 | -0.003% | ||
| 博時央企紅利 | 03437 | 9.650 | -1.076% | 83437 | 8.235 | +0.288% | 09437 | 1.234 | +0.350% | ||
| 嘉實比特幣 | 03439 | 9.920 | -0.750% | -- | -- | -- | 09439 | 1.264 | -0.008% | ||
| ＧＸ０３月債 | 03440 | 55.480 | +0.108% | -- | -- | -- | 09440 | 7.025 | -0.633% | ||
| ＧＸ３５美債 | 03450 | 54.100 | 0.000% | -- | -- | -- | 09450 | 6.920 | +0.378% | ||
| ＡＧＸ納指兌 | 03451 | 77.860 | -0.486% | -- | -- | -- | 09451 | 9.930 | +0.084% | ||
| 景順ＱＱＱ | 03455 | 5,616.000 | -1.784% | 83455 | 4,782.000 | +0.068% | 09455 | 716.400 | +0.106% | ||
| 華夏香港成長 | 03459 | 9.545 | -0.728% | 83459 | 8.120 | -0.025% | 09459 | 1.216 | -0.026% | ||
| 華夏ＳＯＬ | 03460 | 4.172 | -1.604% | 83460 | 3.556 | +0.168% | 09460 | 0.533 | +0.257% | ||
| Ａ華夏人幣數 | 03461 | 1,182.000 | +0.220% | 83461 | 1,007.100 | +0.131% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,051.850 | +0.020% | -- | -- | -- | 09472 | 515.750 | -0.111% | ||
| 平安東西精選 | 03477 | 16.920 | -1.226% | -- | -- | -- | 09477 | 2.156 | -0.005% | ||
| ＰＰ沙特國債 | 03478 | 81.120 | -0.344% | -- | -- | -- | 09478 | 10.330 | -0.068% | ||
| 華夏ＨＡＬＯ | 03479 | 9.400 | -1.416% | 83479 | 8.010 | +0.142% | 09479 | 1.200 | +0.181% | ||
| Ａ惠理美元 | 03480 | 8,151.800 | +0.017% | -- | -- | -- | 09480 | 1,039.200 | +0.041% | ||
| 平安醫療保健 | 03500 | 15.600 | +0.906% | -- | -- | -- | 41500 | 1.980 | -0.397% | ||
| 平安人工智能 | 03510 | 14.390 | -0.346% | -- | -- | -- | 41510 | 1.832 | -0.093% | ||
| 華夏港美現金 | 03520 | 10.040 | 0.000% | 83520 | 8.560 | +0.196% | 41520 | 1.280 | +0.048% | ||
| 華夏創新藥 | 03525 | 9.660 | +0.677% | 83525 | 8.220 | +0.001% | 41525 | 1.230 | -0.078% | ||
| ＸＡＧＸ金兌 | 03533 | 65.540 | -0.697% | -- | -- | -- | 41533 | 8.350 | -0.020% | ||
| ＡＧＸ恒息增 | 03555 | 7.970 | -0.685% | 83555 | 6.795 | +0.194% | 41555 | 1.018 | +0.235% | ||
| 廣發全球金屬 | 03566 | 14.020 | -2.976% | 83566 | 11.990 | +0.504% | 41566 | 1.796 | +0.529% | ||
| 國泰海通科技 | 03585 | 9.360 | 0.000% | 83585 | 7.985 | +0.256% | 41585 | 1.204 | +0.944% | ||
| 工銀全球ＡＩ | 03587 | 19.360 | -0.921% | 83587 | 16.480 | +0.038% | 41587 | 2.466 | -0.042% | ||
| 華夏港高息 | 03590 | 10.030 | -0.791% | 83590 | 8.555 | +0.238% | 41590 | 1.282 | +0.304% | ||
| 華夏港高息Ａ | 03592 | 10.050 | -0.495% | 83592 | 8.545 | -0.079% | 41592 | 1.280 | -0.052% | ||
| 廣發港美科技 | 03599 | 14.200 | -0.211% | 83599 | 12.080 | -0.025% | 41599 | 1.810 | +0.028% | ||
| 美團－Ｗ | 03690 | 76.100 | +0.528% | 83690 | 64.650 | -0.162% | -- | -- | -- | ||
| 京東健康 | 06618 | 39.800 | +3.216% | 86618 | 34.000 | +0.394% | -- | -- | -- | ||
| 京東集團－ＳＷ | 09618 | 104.400 | -1.602% | 89618 | 88.900 | +0.072% | -- | -- | -- | ||
| 百度集團－Ｗ | 09888 | 78.600 | -1.070% | 89888 | 66.900 | +0.027% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 104.900 | -3.585% | 89988 | 89.500 | +0.267% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 20/10/2026 16:40 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
