多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 恒生銀行 | 00011 | 154.300 | 0.000% | 80011 | 138.200 | +0.350% | -- | -- | -- | ||
| 新鴻基地產 | 00016 | 111.300 | -1.155% | 80016 | 99.000 | -0.342% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.430 | -2.410% | 80020 | 2.160 | -0.409% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 17.030 | -0.584% | 80175 | 15.220 | +0.132% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 25.100 | -2.638% | 80291 | 22.380 | -0.101% | -- | -- | -- | ||
| 香港交易所 | 00388 | 431.800 | -1.505% | 80388 | 384.800 | -0.155% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 610.000 | -1.215% | 80700 | 544.500 | +0.009% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.870 | 0.000% | 80737 | 1.630 | -2.339% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 21.900 | +0.459% | 80883 | 19.590 | +0.222% | -- | -- | -- | ||
| 中國移動 | 00941 | 79.300 | -0.999% | 80941 | 70.700 | -0.111% | -- | -- | -- | ||
| 聯想集團 | 00992 | 8.920 | +0.450% | 80992 | 7.960 | -0.018% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 76.750 | -2.042% | 81024 | 68.350 | -0.222% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 100.700 | +1.512% | 81211 | 89.900 | +0.024% | -- | -- | -- | ||
| 友邦保險 | 01299 | 82.950 | -0.718% | 81299 | 74.000 | -0.049% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 36.480 | -1.671% | 81810 | 32.580 | +0.062% | -- | -- | -- | ||
| 安踏體育 | 02020 | 81.800 | -0.305% | 82020 | 72.900 | -0.150% | -- | -- | -- | ||
| 中國平安 | 02318 | 68.400 | -0.364% | 82318 | 60.950 | -0.163% | -- | -- | -- | ||
| 李寧 | 02331 | 21.000 | +2.941% | 82331 | 18.770 | +0.142% | -- | -- | -- | ||
| 長城汽車 | 02333 | 13.810 | -1.708% | 82333 | 12.350 | +0.195% | -- | -- | -- | ||
| 中銀香港 | 02388 | 39.840 | -1.141% | 82388 | 35.460 | -0.278% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.760 | -1.036% | 82800 | 23.900 | +0.066% | -- | -- | -- | ||
| 安碩中國 | 02801 | 27.520 | -0.290% | -- | -- | -- | 09801 | 3.500 | -0.812% | ||
| ＰＰ中國基石 | 02803 | 9.965 | +0.201% | -- | -- | -- | 09803 | 1.276 | -0.135% | ||
| ＰＰ越南 | 02804 | 99.540 | -0.320% | -- | -- | -- | 09804 | 12.760 | -0.025% | ||
| ＧＸ中國消費 | 02806 | 45.700 | -0.392% | -- | -- | -- | 09806 | 5.855 | -0.081% | ||
| ＧＸ中國機智 | 02807 | 66.880 | +0.571% | -- | -- | -- | 09807 | 8.570 | -0.064% | ||
| ＧＸ中國潔能 | 02809 | 113.050 | +2.400% | -- | -- | -- | 09809 | 14.500 | +0.031% | ||
| ＰＰ新興東盟 | 02810 | 75.480 | +0.292% | -- | -- | -- | 09810 | 9.675 | -0.033% | ||
| 三星中國龍網 | 02812 | 14.260 | -0.834% | -- | -- | -- | 09812 | 1.832 | +0.195% | ||
| 三星ＦＡＮＧ | 02814 | 42.600 | -2.294% | -- | -- | -- | 09814 | 5.475 | +0.234% | ||
| ＰＰ國債 | 02817 | 139.950 | +0.036% | 82817 | 125.300 | +0.312% | 09817 | 17.900 | -0.249% | ||
| ＧＸ中國生科 | 02820 | 73.800 | -2.096% | -- | -- | -- | 09820 | 9.450 | -0.135% | ||
| 南方Ａ５０ | 02822 | 15.140 | -0.526% | 82822 | 13.480 | -0.244% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.340 | -0.427% | 82823 | 14.580 | -0.028% | -- | -- | -- | ||
| ＧＸ中國雲算 | 02826 | 72.800 | -1.488% | -- | -- | -- | 09826 | 9.400 | +0.701% | ||
| 恒生中國企業 | 02828 | 93.560 | -1.016% | 82828 | 83.500 | -0.007% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 60.420 | +0.033% | 82829 | 53.940 | +0.024% | 09829 | 7.745 | -0.028% | ||
| 南方沙特 | 02830 | 78.600 | +0.178% | 82830 | 70.340 | +0.266% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 10.730 | -0.186% | 82832 | 9.585 | +0.084% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 482.100 | -1.713% | -- | -- | -- | 09834 | 61.840 | +0.039% | ||
| 安碩印度 | 02836 | 39.120 | -1.062% | -- | -- | -- | 09836 | 5.030 | +0.279% | ||
| 華夏Ａ５０ | 02839 | 30.200 | -0.330% | 82839 | 26.960 | +0.020% | 09839 | 3.872 | -0.008% | ||
| ＳＰＤＲ金 | 02840 | 3,353.000 | +1.483% | 82840 | 2,987.000 | -0.190% | 09840 | 429.200 | -0.169% | ||
| 東匯Ａ５０ | 02843 | 16.950 | -0.935% | 82843 | 15.120 | -0.056% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 110.700 | +0.226% | -- | -- | -- | 09845 | 14.160 | -0.240% | ||
| 安碩滬深三百 | 02846 | 35.580 | +0.113% | 82846 | 31.740 | -0.052% | 09846 | 4.564 | +0.041% | ||
| ＰＰ中地美債 | 03001 | 92.950 | -0.641% | 83001 | 83.600 | +0.770% | 09001 | 11.950 | +0.267% | ||
| Ｘ南方中五百 | 03005 | 26.220 | +1.079% | 83005 | 23.260 | -0.608% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 7.125 | -3.061% | -- | -- | -- | 09008 | 0.915 | +0.156% | ||
| 博時以太幣 | 03009 | 2.440 | -3.175% | -- | -- | -- | 09009 | 0.314 | +0.364% | ||
| 安碩亞洲除日 | 03010 | 75.360 | 0.000% | 83010 | 67.220 | -0.062% | 09010 | 9.680 | +0.178% | ||
| Ａ工銀中金美 | 03011 | 9,493.500 | +0.038% | -- | -- | -- | 09011 | 1,217.000 | -0.022% | ||
| 東匯香港３５ | 03012 | 20.360 | -0.098% | 83012 | 18.050 | -0.672% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 33.820 | 0.000% | 83038 | 30.180 | -0.019% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 38.620 | -0.669% | -- | -- | -- | 09040 | 4.956 | +0.082% | ||
| 華夏比特幣 | 03042 | 11.300 | -3.087% | 83042 | 10.080 | -0.056% | 09042 | 1.448 | -0.062% | ||
| 華夏以太幣 | 03046 | 7.585 | -3.005% | 83046 | 6.780 | +0.149% | 09046 | 0.974 | +0.148% | ||
| Ｆ山證鐵礦石 | 03047 | 24.060 | -2.906% | -- | -- | -- | 09047 | 3.108 | +0.745% | ||
| Ａ南方港元 | 03053 | 1,172.600 | +0.009% | 83053 | 1,047.500 | +0.087% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.720 | 0.000% | 83059 | 51.860 | +0.665% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 69.000 | -0.145% | -- | -- | -- | 09064 | 8.800 | -0.534% | ||
| 安碩恒生科技 | 03067 | 12.050 | -1.230% | -- | -- | -- | 09067 | 1.578 | +2.131% | ||
| 華夏恒生生科 | 03069 | 16.030 | -2.848% | 83069 | 14.300 | -0.052% | 09069 | 2.062 | +0.322% | ||
| 平安香港高息 | 03070 | 38.180 | -0.052% | -- | -- | -- | 09070 | 4.898 | +0.051% | ||
| 奧明環球聯網 | 03072 | 197.100 | -0.880% | -- | -- | -- | 09072 | 25.300 | +0.109% | ||
| 安碩ＭＳ台灣 | 03074 | 303.800 | -0.066% | -- | -- | -- | 09074 | 38.980 | +0.067% | ||
| ＧＸ亞洲美債 | 03075 | 58.840 | +0.444% | -- | -- | -- | 09075 | 7.545 | +0.006% | ||
| ＰＰ美國庫 | 03077 | 3,941.600 | +0.039% | -- | -- | -- | 09077 | 504.800 | -0.118% | ||
| 價值黃金 | 03081 | 21.920 | +1.107% | 83081 | 19.580 | +0.080% | 09081 | 2.812 | +0.049% | ||
| ＡＧＸ印度 | 03084 | 50.900 | -1.165% | -- | -- | -- | 09084 | 6.530 | +0.054% | ||
| 華夏納指 | 03086 | 51.120 | -1.881% | -- | -- | -- | 09086 | 6.565 | +0.157% | ||
| 華夏恒生科技 | 03088 | 7.295 | -1.085% | 83088 | 6.520 | +0.137% | 09088 | 0.937 | +0.174% | ||
| Ａ南方美元 | 03096 | 944.000 | -0.122% | -- | -- | -- | 09096 | 121.050 | +0.007% | ||
| 工銀ＫＷＥＢ | 03102 | 39.580 | -1.444% | 83102 | 35.320 | -0.019% | 09102 | 5.075 | 0.000% | ||
| ＡＧＸ亞洲 | 03104 | 71.100 | +0.708% | -- | -- | -- | 09104 | 9.130 | +0.147% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.640 | 0.000% | 83108 | 9.505 | +0.088% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.020 | -0.064% | 83110 | 27.682 | -0.016% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.038 | -0.393% | 83111 | 2.718 | +0.239% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 96.600 | -0.882% | 83115 | 86.300 | +0.094% | 09115 | 12.400 | +0.111% | ||
| 嘉實明晟Ａ股 | 03118 | 18.670 | 0.000% | 83118 | 16.680 | +0.098% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 188.050 | +0.080% | 83122 | 168.500 | +0.392% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 66.600 | -0.060% | 83128 | 59.600 | +0.264% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 12.070 | -1.147% | 83129 | 10.780 | +0.066% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +3.005% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.850 | +0.135% | -- | -- | -- | 09141 | 1.904 | -0.005% | ||
| 華夏２０美債 | 03146 | 736.000 | -0.915% | 83146 | 657.000 | +0.014% | 09146 | 94.600 | +0.243% | ||
| Ｘ南方中創業 | 03147 | 13.090 | -0.683% | 83147 | 11.700 | +0.143% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 10.340 | -0.481% | 83151 | 9.240 | +0.121% | 09151 | 1.330 | +0.316% | ||
| 博時２０美債 | 03156 | 790.600 | -0.403% | -- | -- | -- | 09156 | 101.400 | +0.028% | ||
| Ａ華夏人民幣 | 03161 | 1,182.500 | +0.085% | 83161 | 1,056.400 | +0.092% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 71.080 | -0.809% | 83167 | 63.480 | +0.060% | 09167 | 9.125 | +0.121% | ||
| ＰＰ中新經濟 | 03173 | 10.030 | 0.000% | -- | -- | -- | 09173 | 1.286 | -0.005% | ||
| 嘉實以太幣 | 03179 | 7.640 | -3.291% | -- | -- | -- | 09179 | 0.981 | +0.142% | ||
| ＰＰ亞洲創科 | 03181 | 129.850 | -0.038% | -- | -- | -- | 09181 | 16.650 | +0.003% | ||
| 三星高息房託 | 03187 | 17.290 | -0.288% | -- | -- | -- | 09187 | 2.218 | +0.047% | ||
| 華夏滬深三百 | 03188 | 54.940 | -0.145% | 83188 | 48.960 | -0.155% | 09188 | 7.035 | -0.135% | ||
| 易方達白酒 | 03189 | 1.456 | -0.546% | 83189 | 1.298 | -0.118% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 68.340 | +0.352% | -- | -- | -- | 09191 | 8.775 | +0.141% | ||
| Ａ博時人民幣 | 03192 | 1,196.150 | +0.071% | 83192 | 1,069.150 | +0.144% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.820 | -1.367% | -- | -- | -- | 09195 | 1.388 | +0.046% | ||
| Ａ博時美元 | 03196 | 8,809.000 | +0.025% | 83196 | 7,869.500 | +0.091% | 09196 | 1,128.700 | -0.071% | ||
| 工銀南方國債 | 03199 | 115.800 | -0.430% | 83199 | 103.650 | +0.285% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 55.560 | -0.857% | 83403 | 49.680 | +0.183% | 09403 | 7.140 | +0.225% | ||
| 華夏印度 | 03404 | 6.900 | -0.719% | 83404 | 6.165 | +0.105% | 09404 | 0.885 | +0.031% | ||
| 平安科技精選 | 03406 | 16.170 | -1.642% | -- | -- | -- | 09406 | 2.074 | +0.032% | ||
| ＰＰ亞洲美債 | 03411 | 78.900 | 0.000% | -- | -- | -- | 09411 | 10.150 | +0.329% | ||
| ＡＧＸ標普兌 | 03415 | 80.820 | -0.786% | -- | -- | -- | 09415 | 10.370 | +0.069% | ||
| ＡＧＸ國指兌 | 03416 | 10.590 | 0.000% | 83416 | 9.455 | +0.032% | 09416 | 1.360 | +0.157% | ||
| Ａ惠理人民幣 | 03420 | 1,122.500 | +0.067% | 83420 | 1,003.100 | +0.122% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 5.900 | -3.120% | -- | -- | -- | 09425 | 0.759 | +0.330% | ||
| ＭＢＣ比特幣 | 03430 | 6.310 | -3.369% | -- | -- | -- | 09430 | 0.813 | +0.485% | ||
| 博時央企紅利 | 03437 | 10.020 | +0.100% | 83437 | 8.950 | +0.076% | 09437 | 1.286 | +0.095% | ||
| 嘉實比特幣 | 03439 | 11.350 | -3.322% | -- | -- | -- | 09439 | 1.456 | +0.047% | ||
| ＧＸ０３月債 | 03440 | 54.920 | -0.254% | -- | -- | -- | 09440 | 7.040 | -0.027% | ||
| ＧＸ３５美債 | 03450 | 55.880 | -0.036% | -- | -- | -- | 09450 | 7.170 | +0.069% | ||
| ＡＧＸ納指兌 | 03451 | 80.400 | -1.301% | -- | -- | -- | 09451 | 10.310 | +0.010% | ||
| 景順ＱＱＱ | 03455 | 4,779.000 | -1.949% | 83455 | 4,268.000 | +0.060% | 09455 | 613.400 | +0.103% | ||
| 華夏ＳＯＬ | 03460 | 5.375 | -6.440% | 83460 | 4.796 | -0.029% | 09460 | 0.689 | -0.028% | ||
| Ａ華夏人幣數 | 03461 | 1,120.650 | +0.067% | 83461 | 1,001.050 | +0.083% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,915.200 | 0.000% | -- | -- | -- | 09472 | 502.450 | +0.087% | ||
| 平安東西精選 | 03477 | 17.010 | -0.059% | -- | -- | -- | 09477 | 2.182 | +0.044% | ||
| ＰＰ沙特國債 | 03478 | 83.000 | 0.000% | -- | -- | -- | 09478 | 10.620 | -0.210% | ||
| Ａ惠理美元 | 03480 | 7,874.050 | 0.000% | -- | -- | -- | 09480 | 1,010.400 | +0.077% | ||
| 易方達高股息 | 03483 | 16.540 | -0.541% | 83483 | 14.820 | +0.389% | 09483 | 2.130 | +0.435% | ||
| 易方達ＡＩ | 03489 | 14.010 | -1.199% | 83489 | 12.510 | +0.044% | 09489 | 1.798 | +0.090% | ||
| 美團－Ｗ | 03690 | 98.500 | -1.500% | 83690 | 87.950 | +0.040% | -- | -- | -- | ||
| 京東健康 | 06618 | 66.100 | -1.637% | 86618 | 58.800 | -0.334% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 13.200 | +7.755% | -- | -- | -- | 09311 | 1.680 | -0.740% | ||
| ＸＩ二南三星 | 07347 | 0.717 | +1.414% | -- | -- | -- | 09347 | 0.092 | +0.071% | ||
| ＸＩ二南特斯 | 07366 | 10.050 | +2.186% | -- | -- | -- | 09366 | 1.292 | +0.262% | ||
| ＸＩ二南英偉 | 07388 | 21.000 | +6.114% | -- | -- | -- | 09388 | 2.680 | -0.470% | ||
| ＸＩ二南策略 | 07399 | 65.840 | +5.818% | -- | -- | -- | 09399 | 8.405 | -0.440% | ||
| ＸＬ二南ＣＯ | 07711 | 68.400 | -6.583% | -- | -- | -- | 09711 | 8.740 | -0.346% | ||
| ＸＬ二南三星 | 07747 | 50.540 | -1.405% | -- | -- | -- | 09747 | 6.485 | +0.072% | ||
| ＸＬ二南特斯 | 07766 | 151.150 | -4.032% | -- | -- | -- | 09766 | 19.380 | -0.004% | ||
| ＸＬ二南巴郡 | 07777 | 58.880 | -0.909% | -- | -- | -- | 09777 | 7.615 | +0.865% | ||
| ＸＬ二南英偉 | 07788 | 143.000 | -5.361% | -- | -- | -- | 09788 | 18.420 | +0.460% | ||
| ＸＬ二南策略 | 07799 | 11.910 | -6.368% | -- | -- | -- | 09799 | 1.524 | -0.204% | ||
| 京東集團－ＳＷ | 09618 | 112.300 | -1.144% | 89618 | 100.200 | -0.032% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 147.400 | +1.236% | 89888 | 131.300 | -0.198% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 160.400 | -3.490% | 89988 | 143.500 | +0.235% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 19/01/2026 16:40 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
