多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 112.800 | -0.529% | 80016 | 97.950 | +0.112% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.370 | +9.600% | 80020 | 1.200 | +0.984% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 18.940 | -1.457% | 80175 | 16.450 | +0.133% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 22.420 | +1.173% | 80291 | 19.430 | -0.085% | -- | -- | -- | ||
| 香港交易所 | 00388 | 381.400 | +1.490% | 80388 | 330.600 | -0.066% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 478.600 | +3.773% | 80700 | 414.800 | -0.079% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.850 | -0.538% | 80737 | 1.620 | +0.957% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 21.780 | +3.223% | 80883 | 18.920 | +0.151% | -- | -- | -- | ||
| 中國移動 | 00941 | 78.650 | +1.944% | 80941 | 68.250 | +0.045% | -- | -- | -- | ||
| 聯想集團 | 00992 | 22.340 | +6.992% | 80992 | 19.390 | +0.066% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 44.000 | +8.749% | 81024 | 38.140 | -0.065% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 85.650 | +2.636% | 81211 | 74.350 | +0.080% | -- | -- | -- | ||
| 友邦保險 | 01299 | 73.500 | +1.240% | 81299 | 63.750 | -0.004% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 25.280 | +9.437% | 81810 | 21.940 | +0.058% | -- | -- | -- | ||
| 安踏體育 | 02020 | 72.700 | -0.751% | 82020 | 63.150 | +0.145% | -- | -- | -- | ||
| 中國平安 | 02318 | 53.950 | +3.155% | 82318 | 46.800 | +0.011% | -- | -- | -- | ||
| 李寧 | 02331 | 14.820 | 0.000% | 82331 | 12.850 | -0.035% | -- | -- | -- | ||
| 長城汽車 | 02333 | 8.710 | +0.927% | 82333 | 7.550 | -0.064% | -- | -- | -- | ||
| 中銀香港 | 02388 | 45.440 | +5.283% | 82388 | 39.380 | -0.085% | -- | -- | -- | ||
| 盈富基金 | 02800 | 24.660 | +3.094% | 82800 | 21.380 | -0.045% | -- | -- | -- | ||
| 安碩中國 | 02801 | 23.800 | +2.852% | -- | -- | -- | 09801 | 3.036 | +0.046% | ||
| ＰＰ中國基石 | 02803 | 9.395 | +0.160% | -- | -- | -- | 09803 | 1.198 | +0.008% | ||
| ＰＰ越南 | 02804 | 99.600 | +0.464% | -- | -- | -- | 09804 | 12.690 | -0.074% | ||
| 銀河博時東盟 | 02805 | 9.385 | +2.066% | 82805 | 8.135 | -0.066% | 09805 | 1.196 | -0.052% | ||
| ＧＸ中國消費 | 02806 | 37.540 | +1.241% | -- | -- | -- | 09806 | 4.786 | -0.010% | ||
| ＧＸ中國機智 | 02807 | 61.040 | -0.261% | -- | -- | -- | 09807 | 7.775 | -0.101% | ||
| ＧＸ中國潔能 | 02809 | 104.250 | -2.888% | -- | -- | -- | 09809 | 13.360 | +0.509% | ||
| ＰＰ新興東盟 | 02810 | 74.380 | 0.000% | -- | -- | -- | 09810 | 9.460 | -0.250% | ||
| 三星中國龍網 | 02812 | 10.960 | +4.183% | -- | -- | -- | 09812 | 1.402 | +0.326% | ||
| 三星ＦＡＮＧ | 02814 | 48.160 | +0.375% | -- | -- | -- | 09814 | 6.125 | -0.254% | ||
| ＰＰ國債 | 02817 | 146.950 | 0.000% | 82817 | 127.300 | -0.126% | 09817 | 18.750 | +0.071% | ||
| ＧＸ中國生科 | 02820 | 65.460 | -1.918% | -- | -- | -- | 09820 | 8.365 | +0.223% | ||
| 南方Ａ５０ | 02822 | 15.590 | +0.064% | 82822 | 13.510 | -0.092% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.870 | +0.238% | 82823 | 14.640 | +0.050% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 8.670 | -0.971% | 82824 | 7.510 | -0.135% | 09824 | 1.110 | +0.411% | ||
| ＧＸ中國雲算 | 02826 | 58.140 | +4.381% | -- | -- | -- | 09826 | 7.395 | -0.244% | ||
| 恒生中國企業 | 02828 | 83.140 | +3.847% | 82828 | 72.100 | -0.019% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.700 | -0.064% | 82829 | 54.360 | -0.045% | 09829 | 8.005 | +0.131% | ||
| 南方沙特 | 02830 | 78.360 | 0.000% | 82830 | 68.040 | +0.106% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 14.490 | +0.835% | 82832 | 12.560 | -0.066% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 559.400 | -0.991% | -- | -- | -- | 09834 | 71.280 | -0.064% | ||
| 安碩印度 | 02836 | 35.460 | -1.171% | -- | -- | -- | 09836 | 4.534 | +0.281% | ||
| 華夏Ａ５０ | 02839 | 32.480 | +0.185% | 82839 | 28.120 | -0.186% | 09839 | 4.142 | +0.016% | ||
| ＳＰＤＲ金 | 02840 | 2,969.000 | +0.034% | 82840 | 2,576.000 | +0.029% | 09840 | 378.800 | +0.064% | ||
| 東匯Ａ５０ | 02843 | 17.480 | 0.000% | 82843 | 15.030 | -0.869% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 98.940 | -3.614% | -- | -- | -- | 09845 | 12.650 | +0.276% | ||
| 安碩滬深三百 | 02846 | 37.080 | -0.590% | 82846 | 32.180 | +0.055% | 09846 | 4.730 | +0.046% | ||
| ＰＰ中地美債 | 03001 | 103.850 | -0.144% | 83001 | 90.300 | +0.247% | 09001 | 13.250 | +0.066% | ||
| Ｘ南方中五百 | 03005 | 27.520 | -1.149% | 83005 | 23.940 | +0.292% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.836 | -0.820% | -- | -- | -- | 09008 | 0.618 | +0.226% | ||
| 博時以太幣 | 03009 | 1.332 | -1.040% | -- | -- | -- | 09009 | 0.170 | +0.097% | ||
| 安碩亞洲除日 | 03010 | 88.060 | -0.227% | 83010 | 76.420 | +0.051% | 09010 | 11.230 | +0.018% | ||
| Ａ工銀中金美 | 03011 | 9,707.650 | -0.012% | -- | -- | -- | 09011 | 1,238.500 | +0.060% | ||
| 東匯香港３５ | 03012 | 20.340 | 0.000% | 83012 | 17.640 | -0.014% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.110 | +2.880% | 83031 | 7.860 | -0.529% | 09031 | 1.158 | -0.306% | ||
| 恒生Ａ股低碳 | 03038 | 34.800 | -0.628% | 83038 | 30.200 | +0.051% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 33.380 | +2.708% | -- | -- | -- | 09040 | 4.258 | +0.045% | ||
| 華夏比特幣 | 03042 | 7.630 | -1.038% | 83042 | 6.635 | +0.255% | 09042 | 0.976 | +0.323% | ||
| 華夏以太幣 | 03046 | 4.132 | -1.101% | 83046 | 3.596 | +0.335% | 09046 | 0.529 | +0.409% | ||
| Ｆ山證鐵礦石 | 03047 | 23.360 | +0.951% | -- | -- | -- | 09047 | 2.982 | +0.118% | ||
| Ａ南方港元 | 03053 | 1,185.050 | +0.021% | 83053 | 1,027.150 | -0.072% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.740 | 0.000% | 83059 | 50.080 | -0.005% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 79.460 | 0.000% | -- | -- | -- | 09064 | 10.130 | -0.014% | ||
| 安碩恒生科技 | 03067 | 9.970 | +5.003% | -- | -- | -- | 09067 | 1.274 | +0.219% | ||
| 華夏恒生生科 | 03069 | 13.630 | -1.232% | 83069 | 11.880 | +0.488% | 09069 | 1.742 | +0.237% | ||
| 平安香港高息 | 03070 | 38.560 | +3.433% | -- | -- | -- | 09070 | 4.914 | -0.052% | ||
| 安碩ＭＳ台灣 | 03074 | 467.500 | +0.538% | -- | -- | -- | 09074 | 59.760 | +0.255% | ||
| ＧＸ亞洲美債 | 03075 | 58.320 | -0.103% | -- | -- | -- | 09075 | 7.435 | -0.014% | ||
| ＰＰ美國庫 | 03077 | 3,953.250 | +0.035% | -- | -- | -- | 09077 | 504.000 | -0.011% | ||
| 價值黃金 | 03081 | 19.480 | +0.103% | 83081 | 16.900 | +0.021% | 09081 | 2.486 | +0.090% | ||
| ＡＧＸ印度 | 03084 | 50.060 | 0.000% | -- | -- | -- | 09084 | 6.395 | +0.190% | ||
| 華夏納指 | 03086 | 59.500 | -0.965% | -- | -- | -- | 09086 | 7.590 | +0.046% | ||
| 華夏恒生科技 | 03088 | 6.025 | +4.874% | 83088 | 5.220 | -0.114% | 09088 | 0.768 | -0.027% | ||
| Ａ南方美元 | 03096 | 964.350 | -0.202% | -- | -- | -- | 09096 | 123.200 | +0.197% | ||
| 工銀ＫＷＥＢ | 03102 | 29.800 | +3.329% | 83102 | 25.840 | -0.030% | 09102 | 3.798 | -0.043% | ||
| ＡＧＸ亞洲 | 03104 | 95.040 | -0.690% | -- | -- | -- | 09104 | 12.140 | +0.182% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.600 | -1.119% | 83108 | 9.235 | +0.444% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 29.700 | +1.434% | 83110 | 25.680 | -0.315% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.252 | -0.123% | 83111 | 2.824 | +0.117% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 88.780 | +3.041% | 83115 | 76.980 | -0.034% | 09115 | 11.310 | -0.087% | ||
| 嘉實明晟Ａ股 | 03118 | 18.940 | -0.993% | 83118 | 16.500 | +0.437% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 195.050 | -0.154% | 83122 | 168.650 | -0.314% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 62.200 | 0.000% | 83128 | 53.780 | -0.317% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 10.890 | +1.586% | 83129 | 9.450 | +0.045% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.530 | +2.310% | 83140 | 6.540 | +0.132% | 09140 | 0.962 | +0.197% | ||
| 華夏亞投債 | 03141 | 14.690 | -0.136% | -- | -- | -- | 09141 | 1.874 | +0.052% | ||
| 華夏２０美債 | 03146 | 717.500 | -0.623% | 83146 | 622.750 | +0.065% | 09146 | 91.500 | +0.017% | ||
| Ｘ南方中創業 | 03147 | 15.490 | -1.400% | 83147 | 13.450 | +0.107% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 14.090 | +0.499% | 83151 | 12.200 | -0.175% | 09151 | 1.794 | -0.141% | ||
| 博時２０美債 | 03156 | 759.200 | -0.784% | -- | -- | -- | 09156 | 96.800 | -0.001% | ||
| Ａ華夏人民幣 | 03161 | 1,223.950 | +0.008% | 83161 | 1,062.850 | +0.115% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 58.620 | +2.483% | 83167 | 50.840 | -0.011% | 09167 | 7.505 | +0.411% | ||
| ＰＰ中新經濟 | 03173 | 10.760 | -1.375% | -- | -- | -- | 09173 | 1.370 | -0.142% | ||
| Ａ泰康美元 | 03176 | 7,962.000 | 0.000% | -- | -- | -- | 09176 | 1,015.500 | +0.031% | ||
| 嘉實以太幣 | 03179 | 4.138 | -0.577% | -- | -- | -- | 09179 | 0.528 | +0.074% | ||
| ＰＰ亞洲創科 | 03181 | 163.000 | -0.367% | -- | -- | -- | 09181 | 20.800 | +0.081% | ||
| 三星高息房託 | 03187 | 15.950 | +0.441% | -- | -- | -- | 09187 | 2.034 | +0.015% | ||
| 華夏滬深三百 | 03188 | 57.200 | -1.617% | 83188 | 49.580 | -0.069% | 09188 | 7.290 | -0.044% | ||
| 易方達白酒 | 03189 | 1.048 | +0.191% | 83189 | 0.909 | -0.001% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 108.800 | +0.184% | -- | -- | -- | 09191 | 13.820 | -0.378% | ||
| Ａ博時人民幣 | 03192 | 1,240.500 | 0.000% | 83192 | 1,076.000 | +0.002% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.870 | -0.419% | -- | -- | -- | 09195 | 1.514 | +0.035% | ||
| Ａ博時美元 | 03196 | 8,998.000 | +0.010% | 83196 | 7,799.750 | -0.063% | 09196 | 1,148.350 | +0.093% | ||
| 工銀南方國債 | 03199 | 120.450 | +0.208% | 83199 | 104.750 | +0.263% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 50.000 | +2.712% | 83403 | 43.240 | -0.297% | 09403 | 6.360 | -0.238% | ||
| 華夏印度 | 03404 | 6.400 | -0.775% | 83404 | 5.570 | +0.338% | 09404 | 0.816 | -0.003% | ||
| 平安科技精選 | 03406 | 14.940 | +2.189% | -- | -- | -- | 09406 | 1.906 | +0.057% | ||
| ＰＰ亞洲美債 | 03411 | 77.980 | -0.256% | -- | -- | -- | 09411 | 9.975 | +0.324% | ||
| ＡＧＸ標普兌 | 03415 | 79.760 | -0.250% | -- | -- | -- | 09415 | 10.200 | +0.298% | ||
| ＡＧＸ國指兌 | 03416 | 8.560 | +1.302% | 83416 | 7.415 | -0.131% | 09416 | 1.090 | -0.131% | ||
| 華夏數字黃金 | 03418 | 33.320 | -0.180% | 83418 | 28.980 | +0.273% | 09418 | 4.266 | +0.414% | ||
| Ａ惠理人民幣 | 03420 | 1,165.100 | -0.120% | 83420 | 1,008.900 | -0.166% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.264 | -1.031% | -- | -- | -- | 09425 | 0.418 | +0.439% | ||
| ＧＸ國壽港美 | 03428 | 10.590 | +2.023% | 83428 | 9.190 | +0.049% | 09428 | 1.352 | +0.128% | ||
| ＭＢＣ比特幣 | 03430 | 4.282 | -0.372% | -- | -- | -- | 09430 | 0.545 | -0.178% | ||
| 易方達數科 | 03434 | 13.630 | +0.888% | 83434 | 11.820 | -0.020% | 09434 | 1.738 | +0.007% | ||
| 博時央企紅利 | 03437 | 9.350 | +1.852% | 83437 | 8.100 | -0.123% | 09437 | 1.188 | -0.349% | ||
| 嘉實比特幣 | 03439 | 7.690 | -0.195% | -- | -- | -- | 09439 | 0.983 | +0.254% | ||
| ＧＸ０３月債 | 03440 | 55.160 | -0.217% | -- | -- | -- | 09440 | 7.050 | +0.240% | ||
| ＧＸ３５美債 | 03450 | 55.160 | -0.072% | -- | -- | -- | 09450 | 7.060 | +0.382% | ||
| ＡＧＸ納指兌 | 03451 | 79.760 | -0.549% | -- | -- | -- | 09451 | 10.140 | -0.292% | ||
| 景順ＱＱＱ | 03455 | 5,561.000 | -0.962% | 83455 | 4,829.000 | +0.114% | 09455 | 709.400 | +0.050% | ||
| 華夏ＳＯＬ | 03460 | 3.140 | -4.151% | 83460 | 2.726 | +0.089% | 09460 | 0.401 | +0.159% | ||
| Ａ華夏人幣數 | 03461 | 1,160.300 | -0.125% | 83461 | 1,004.850 | -0.156% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,998.000 | 0.000% | -- | -- | -- | 09472 | 510.350 | +0.116% | ||
| 平安東西精選 | 03477 | 16.750 | 0.000% | -- | -- | -- | 09477 | 2.136 | +0.015% | ||
| ＰＰ沙特國債 | 03478 | 82.620 | 0.000% | -- | -- | -- | 09478 | 10.540 | +0.053% | ||
| Ａ惠理美元 | 03480 | 8,053.000 | 0.000% | -- | -- | -- | 09480 | 1,027.900 | +0.108% | ||
| 易方達高股息 | 03483 | 17.090 | +0.707% | 83483 | 14.820 | -0.024% | 09483 | 2.178 | -0.048% | ||
| 易方達ＡＩ | 03489 | 13.670 | +1.863% | 83489 | 11.820 | -0.313% | 09489 | 1.738 | -0.286% | ||
| ＸＡＧＸ金兌 | 03533 | 70.100 | 0.000% | -- | -- | -- | 41533 | 8.945 | +0.078% | ||
| 美團－Ｗ | 03690 | 80.700 | +2.999% | 83690 | 70.000 | +0.004% | -- | -- | -- | ||
| 京東健康 | 06618 | 37.320 | +3.037% | 86618 | 32.340 | -0.094% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 10.850 | +6.061% | -- | -- | -- | 09311 | 1.376 | -0.536% | ||
| ＸＩ二南三星 | 07347 | 1.212 | +11.397% | -- | -- | -- | 09347 | 0.200 | +29.421% | ||
| ＸＩ二南特斯 | 07366 | 8.940 | +4.991% | -- | -- | -- | 09366 | 1.138 | -0.165% | ||
| ＸＩ二南英偉 | 07388 | 14.810 | -2.050% | -- | -- | -- | 09388 | 1.894 | +0.300% | ||
| ＸＩ二南策略 | 07399 | 52.540 | +6.963% | -- | -- | -- | 09399 | 6.705 | +0.089% | ||
| ＸＬ二南ＣＯ | 07711 | 22.700 | -5.100% | -- | -- | -- | 09711 | 2.902 | +0.265% | ||
| ＸＬ二南三星 | 07747 | 106.650 | -13.469% | -- | -- | -- | 09747 | 13.530 | -0.502% | ||
| ＸＬ二南特斯 | 07766 | 111.300 | -5.758% | -- | -- | -- | 09766 | 14.250 | +0.414% | ||
| ＸＬ二南巴郡 | 07777 | 57.760 | -1.332% | -- | -- | -- | 09777 | 7.420 | +0.752% | ||
| ＸＬ二南英偉 | 07788 | 143.000 | +1.997% | -- | -- | -- | 09788 | 18.210 | -0.126% | ||
| ＸＬ二南策略 | 07799 | 2.306 | -6.260% | -- | -- | -- | 09799 | 0.292 | -0.688% | ||
| 京東集團－ＳＷ | 09618 | 108.400 | +3.831% | 89618 | 94.150 | +0.134% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 117.600 | +6.329% | 89888 | 102.000 | -0.004% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 107.900 | +12.630% | 89988 | 93.600 | +0.011% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 08/07/2026 15:46 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
