多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 107.000 | +0.753% | 80016 | 91.050 | +0.010% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.160 | +1.310% | 80020 | 0.980 | -0.707% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 14.900 | -0.268% | 80175 | 12.680 | +0.019% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 19.240 | -1.181% | 80291 | 16.380 | +0.059% | -- | -- | -- | ||
| 香港交易所 | 00388 | 375.800 | +0.913% | 80388 | 319.400 | -0.109% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 410.800 | +0.097% | 80700 | 349.800 | +0.078% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.910 | 0.000% | 80737 | 1.640 | +0.916% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 23.920 | -1.239% | 80883 | 20.400 | +0.235% | -- | -- | -- | ||
| 中國移動 | 00941 | 78.850 | -2.050% | 80941 | 67.050 | -0.059% | -- | -- | -- | ||
| 聯想集團 | 00992 | 26.120 | +3.405% | 80992 | 22.260 | +0.161% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 28.760 | +0.209% | 81024 | 24.500 | +0.121% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 73.500 | -0.204% | 81211 | 62.550 | +0.020% | -- | -- | -- | ||
| 友邦保險 | 01299 | 72.800 | +0.138% | 81299 | 61.850 | -0.148% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 27.300 | +0.887% | 81810 | 23.240 | +0.051% | -- | -- | -- | ||
| 安踏體育 | 02020 | 76.050 | 0.000% | 82020 | 64.800 | +0.144% | -- | -- | -- | ||
| 中國平安 | 02318 | 49.680 | +0.976% | 82318 | 42.220 | -0.118% | -- | -- | -- | ||
| 李寧 | 02331 | 13.100 | -1.355% | 82331 | 11.180 | +0.304% | -- | -- | -- | ||
| 長城汽車 | 02333 | 7.000 | -1.200% | 82333 | 5.965 | +0.152% | -- | -- | -- | ||
| 中銀香港 | 02388 | 50.850 | +1.781% | 82388 | 43.160 | -0.244% | -- | -- | -- | ||
| 盈富基金 | 02800 | 24.640 | +0.407% | 82800 | 20.960 | -0.023% | -- | -- | -- | ||
| 安碩中國 | 02801 | 22.800 | +0.885% | -- | -- | -- | 09801 | 2.914 | +0.304% | ||
| ＰＰ中國基石 | 02803 | 9.835 | -0.304% | -- | -- | -- | 09803 | 1.254 | +0.066% | ||
| ＰＰ越南 | 02804 | 90.400 | 0.000% | -- | -- | -- | 09804 | 11.520 | +0.011% | ||
| 銀河博時東盟 | 02805 | 9.440 | 0.000% | 82805 | 8.035 | +0.037% | 09805 | 1.202 | -0.070% | ||
| ＧＸ中國消費 | 02806 | 37.340 | +0.054% | -- | -- | -- | 09806 | 4.770 | +0.256% | ||
| ＧＸ中國機智 | 02807 | 46.700 | +0.603% | -- | -- | -- | 09807 | 5.970 | +0.328% | ||
| ＧＸ中國潔能 | 02809 | 90.700 | 0.000% | -- | -- | -- | 09809 | 11.520 | -0.320% | ||
| ＰＰ新興東盟 | 02810 | 65.860 | 0.000% | -- | -- | -- | 09810 | 8.385 | -0.082% | ||
| 三星中國龍網 | 02812 | 10.200 | 0.000% | -- | -- | -- | 09812 | 1.300 | +0.025% | ||
| 三星ＦＡＮＧ | 02814 | 52.300 | -0.191% | -- | -- | -- | 09814 | 6.685 | +0.315% | ||
| ＰＰ國債 | 02817 | 154.000 | 0.000% | 82817 | 131.300 | +0.206% | 09817 | 19.550 | -0.370% | ||
| ＧＸ中國生科 | 02820 | 72.180 | +2.064% | -- | -- | -- | 09820 | 9.170 | -0.295% | ||
| 南方Ａ５０ | 02822 | 14.140 | -0.141% | 82822 | 12.050 | +0.158% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 15.330 | -0.130% | 82823 | 13.030 | -0.103% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 9.710 | -0.512% | 82824 | 8.265 | +0.040% | 09824 | 1.244 | +0.546% | ||
| ＧＸ中國雲算 | 02826 | 48.720 | +0.661% | -- | -- | -- | 09826 | 6.205 | -0.046% | ||
| 恒生中國企業 | 02828 | 82.880 | +0.412% | 82828 | 70.500 | -0.026% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 64.600 | -0.031% | 82829 | 55.180 | +0.392% | 09829 | 8.230 | -0.016% | ||
| 南方沙特 | 02830 | 73.520 | -0.675% | 82830 | 62.560 | +0.009% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.935 | +1.637% | 82832 | 8.450 | -0.037% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 572.000 | +1.239% | -- | -- | -- | 09834 | 72.820 | -0.088% | ||
| 安碩印度 | 02836 | 34.740 | +0.173% | -- | -- | -- | 09836 | 4.426 | -0.012% | ||
| 華夏Ａ５０ | 02839 | 28.400 | +0.141% | 82839 | 24.160 | -0.017% | 09839 | 3.624 | +0.146% | ||
| ＳＰＤＲ金 | 02840 | 2,962.000 | -0.236% | 82840 | 2,524.000 | +0.150% | 09840 | 377.600 | +0.049% | ||
| 東匯Ａ５０ | 02843 | 15.590 | 0.000% | 82843 | 13.200 | -0.488% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 79.640 | -1.679% | -- | -- | -- | 09845 | 10.150 | +0.023% | ||
| 安碩滬深三百 | 02846 | 33.280 | +0.787% | 82846 | 28.320 | +0.014% | 09846 | 4.244 | +0.082% | ||
| ＰＰ中地美債 | 03001 | 105.600 | +0.047% | 83001 | 90.050 | +0.223% | 09001 | 13.500 | +0.331% | ||
| ＡＭＢＣ比金 | 03002 | 75.200 | +0.027% | -- | -- | -- | 09002 | 9.580 | -0.020% | ||
| Ｘ南方中五百 | 03005 | 23.280 | +0.605% | 83005 | 19.790 | -0.089% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.370 | +1.757% | -- | -- | -- | 09008 | 0.811 | -0.081% | ||
| 博時以太幣 | 03009 | 18.570 | +2.653% | -- | -- | -- | 09009 | 2.360 | -0.261% | ||
| 安碩亞洲除日 | 03010 | 84.660 | +1.828% | 83010 | 72.020 | -0.018% | 09010 | 10.780 | -0.068% | ||
| 東匯香港３５ | 03012 | 21.480 | 0.000% | 83012 | 18.280 | +0.021% | -- | -- | -- | ||
| ＧＸ銅礦產業 | 03014 | 7.070 | -0.772% | -- | -- | -- | 09014 | 0.901 | +0.016% | ||
| ＦＧ恒生紅利 | 03031 | 9.480 | -0.158% | 83031 | 8.060 | -0.075% | 09031 | 1.208 | +0.005% | ||
| ＧＸ中國 | 03040 | 31.920 | +0.125% | -- | -- | -- | 09040 | 4.068 | +0.019% | ||
| 華夏比特幣 | 03042 | 10.050 | +1.721% | 83042 | 8.550 | -0.012% | 09042 | 1.280 | -0.044% | ||
| 華夏以太幣 | 03046 | 5.780 | +3.214% | 83046 | 4.904 | -0.283% | 09046 | 0.734 | -0.337% | ||
| Ｆ山證鐵礦石 | 03047 | 21.340 | 0.000% | -- | -- | -- | 09047 | 2.722 | +0.106% | ||
| Ａ南方港元 | 03053 | 1,194.000 | +0.054% | 83053 | 1,022.000 | +0.599% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 56.580 | 0.000% | 83059 | 48.300 | +0.330% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 76.020 | +0.423% | -- | -- | -- | 09064 | 9.645 | -0.428% | ||
| 安碩恒生科技 | 03067 | 8.610 | +0.820% | -- | -- | -- | 09067 | 1.098 | +0.084% | ||
| 華夏恒生生科 | 03069 | 15.620 | +2.426% | 83069 | 13.230 | -0.453% | 09069 | 1.988 | -0.115% | ||
| 平安香港高息 | 03070 | 41.800 | -0.096% | -- | -- | -- | 09070 | 5.330 | +0.073% | ||
| 安碩ＭＳ台灣 | 03074 | 481.600 | +2.337% | -- | -- | -- | 09074 | 61.260 | -0.171% | ||
| ＧＸ亞洲美債 | 03075 | 56.680 | -0.422% | -- | -- | -- | 09075 | 7.220 | -0.029% | ||
| ＰＰ美國庫 | 03077 | 3,976.250 | 0.000% | -- | -- | -- | 09077 | 506.100 | -0.109% | ||
| 價值黃金 | 03081 | 19.410 | -0.051% | 83081 | 16.530 | +0.091% | 09081 | 2.476 | +0.113% | ||
| ＡＧＸ印度 | 03084 | 46.940 | 0.000% | -- | -- | -- | 09084 | 5.985 | +0.066% | ||
| 華夏納指 | 03086 | 60.800 | +1.097% | -- | -- | -- | 09086 | 7.745 | -0.027% | ||
| 華夏恒生科技 | 03088 | 5.200 | +0.678% | 83088 | 4.422 | -0.054% | 09088 | 0.662 | -0.088% | ||
| Ａ南方美元 | 03096 | 980.600 | 0.000% | -- | -- | -- | 09096 | 124.500 | -0.358% | ||
| 工銀ＫＷＥＢ | 03102 | 27.140 | 0.000% | 83102 | 23.100 | +0.035% | 09102 | 3.458 | -0.005% | ||
| ＡＧＸ亞洲 | 03104 | 88.060 | +1.079% | -- | -- | -- | 09104 | 11.220 | -0.005% | ||
| 嘉實ＥＳＧ領 | 03108 | 9.570 | +0.367% | 83108 | 8.140 | -0.032% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 29.300 | -0.272% | 83110 | 24.980 | +0.201% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.906 | +0.276% | 83111 | 2.470 | -0.104% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 88.760 | +0.635% | 83115 | 75.500 | -0.028% | 09115 | 11.310 | +0.002% | ||
| 嘉實明晟Ａ股 | 03118 | 16.930 | 0.000% | 83118 | 14.440 | +0.244% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 199.000 | 0.000% | 83122 | 168.800 | -0.306% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 62.780 | -0.381% | 83128 | 53.340 | -0.143% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 10.300 | +0.292% | 83129 | 8.760 | -0.042% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.085 | +0.639% | 83140 | 6.030 | +0.029% | 09140 | 0.903 | +0.026% | ||
| 華夏亞投債 | 03141 | 14.190 | -0.211% | -- | -- | -- | 09141 | 1.816 | +0.438% | ||
| 華夏２０美債 | 03146 | 678.150 | 0.000% | 83146 | 577.650 | +0.112% | 09146 | 86.500 | +0.105% | ||
| Ｘ南方中創業 | 03147 | 11.300 | +0.355% | 83147 | 9.600 | -0.152% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 9.720 | +1.197% | 83151 | 8.255 | -0.184% | 09151 | 1.236 | -0.203% | ||
| 博時２０美債 | 03156 | 710.000 | 0.000% | -- | -- | -- | 09156 | 90.460 | -0.009% | ||
| Ａ華夏人民幣 | 03161 | 1,251.850 | +0.016% | 83161 | 1,066.800 | +0.157% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 55.380 | 0.000% | 83167 | 47.140 | +0.043% | 09167 | 7.060 | +0.050% | ||
| ＰＰ中新經濟 | 03173 | 9.275 | +0.379% | -- | -- | -- | 09173 | 1.180 | -0.154% | ||
| Ａ泰康美元 | 03176 | 8,058.000 | +0.012% | -- | -- | -- | 09176 | 1,027.500 | +0.074% | ||
| 嘉實以太幣 | 03179 | 5.700 | +2.242% | -- | -- | -- | 09179 | 0.726 | -0.040% | ||
| ＰＰ亞洲創科 | 03181 | 146.000 | +0.344% | -- | -- | -- | 09181 | 18.600 | -0.017% | ||
| 三星高息房託 | 03187 | 15.100 | 0.000% | -- | -- | -- | 09187 | 1.924 | -0.002% | ||
| 華夏滬深三百 | 03188 | 50.560 | +0.278% | 83188 | 43.000 | -0.044% | 09188 | 6.435 | -0.114% | ||
| 易方達白酒 | 03189 | 1.134 | -0.176% | 83189 | 0.965 | +0.015% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 68.380 | +1.605% | -- | -- | -- | 09191 | 8.680 | -0.378% | ||
| Ａ博時人民幣 | 03192 | 1,267.250 | +0.008% | 83192 | 1,080.100 | +0.173% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 12.280 | +0.738% | -- | -- | -- | 09195 | 1.562 | -0.173% | ||
| Ａ博時美元 | 03196 | 9,104.250 | +0.007% | 83196 | 7,765.700 | +0.250% | 09196 | 1,161.000 | +0.081% | ||
| 國泰海通資源 | 03197 | 9.950 | 0.000% | 83197 | 8.565 | +1.170% | 09197 | 1.280 | +0.960% | ||
| 工銀南方國債 | 03199 | 120.950 | -0.901% | 83199 | 104.100 | +1.156% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 49.200 | +0.244% | 83403 | 41.860 | -0.004% | 09403 | 6.265 | -0.064% | ||
| 華夏印度 | 03404 | 6.155 | +0.490% | 83404 | 5.240 | +0.058% | 09404 | 0.784 | -0.034% | ||
| 平安科技精選 | 03406 | 14.090 | +0.931% | -- | -- | -- | 09406 | 1.782 | -0.743% | ||
| GX KOSPI 200 | 03408 | 7.185 | +4.509% | -- | -- | -- | 09408 | 0.915 | -0.056% | ||
| ＰＰ亞洲美債 | 03411 | 76.120 | 0.000% | -- | -- | -- | 09411 | 9.670 | -0.301% | ||
| ＡＧＸ標普兌 | 03415 | 78.820 | +0.382% | -- | -- | -- | 09415 | 10.010 | -0.331% | ||
| ＡＧＸ國指兌 | 03416 | 8.055 | +0.374% | 83416 | 6.840 | -0.198% | 09416 | 1.024 | -0.230% | ||
| 華夏數字黃金 | 03418 | 33.320 | -0.180% | 83418 | 28.360 | +0.035% | 09418 | 4.246 | +0.009% | ||
| Ａ惠理人民幣 | 03420 | 1,188.450 | +0.013% | 83420 | 1,012.200 | +0.100% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.492 | +2.184% | -- | -- | -- | 09425 | 0.574 | +0.285% | ||
| ＧＸ國壽港美 | 03428 | 11.550 | 0.000% | 83428 | 9.820 | -0.074% | 09428 | 1.472 | +0.021% | ||
| ＭＢＣ比特幣 | 03430 | 5.630 | +1.441% | -- | -- | -- | 09430 | 0.717 | -0.052% | ||
| 易方達數科 | 03434 | 13.190 | +0.764% | 83434 | 11.220 | -0.024% | 09434 | 1.680 | -0.039% | ||
| 博時央企紅利 | 03437 | 9.615 | -0.363% | 83437 | 8.200 | +0.234% | 09437 | 1.228 | +0.234% | ||
| 嘉實比特幣 | 03439 | 10.070 | +1.512% | -- | -- | -- | 09439 | 1.284 | +0.069% | ||
| ＧＸ０３月債 | 03440 | 55.480 | 0.000% | -- | -- | -- | 09440 | 7.025 | -0.626% | ||
| ＧＸ３５美債 | 03450 | 54.100 | 0.000% | -- | -- | -- | 09450 | 6.920 | +0.386% | ||
| ＡＧＸ納指兌 | 03451 | 78.160 | +0.385% | -- | -- | -- | 09451 | 9.935 | -0.242% | ||
| 景順ＱＱＱ | 03455 | 5,690.000 | +1.318% | 83455 | 4,834.000 | -0.151% | 09455 | 724.400 | -0.085% | ||
| 華夏香港成長 | 03459 | 9.550 | +0.052% | 83459 | 8.125 | -0.007% | 09459 | 1.216 | -0.070% | ||
| 華夏ＳＯＬ | 03460 | 4.250 | +1.870% | 83460 | 3.616 | -0.003% | 09460 | 0.541 | -0.098% | ||
| Ａ華夏人幣數 | 03461 | 1,182.050 | +0.004% | 83461 | 1,007.100 | +0.135% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,051.600 | -0.006% | -- | -- | -- | 09472 | 515.750 | -0.097% | ||
| 平安東西精選 | 03477 | 16.920 | 0.000% | -- | -- | -- | 09477 | 2.156 | +0.003% | ||
| ＰＰ沙特國債 | 03478 | 81.120 | 0.000% | -- | -- | -- | 09478 | 10.330 | -0.061% | ||
| 華夏ＨＡＬＯ | 03479 | 9.465 | +0.691% | 83479 | 8.050 | -0.041% | 09479 | 1.206 | -0.002% | ||
| Ａ惠理美元 | 03480 | 8,152.350 | +0.007% | -- | -- | -- | 09480 | 1,039.350 | +0.056% | ||
| 平安醫療保健 | 03500 | 15.830 | +1.474% | -- | -- | -- | 41500 | 2.016 | -0.052% | ||
| 平安人工智能 | 03510 | 14.420 | +0.208% | -- | -- | -- | 41510 | 1.836 | -0.076% | ||
| 華夏港美現金 | 03520 | 10.040 | 0.000% | 83520 | 8.560 | +0.205% | 41520 | 1.280 | +0.055% | ||
| 華夏創新藥 | 03525 | 9.910 | +2.588% | 83525 | 8.430 | -0.022% | 41525 | 1.262 | -0.057% | ||
| ＸＡＧＸ金兌 | 03533 | 65.520 | -0.031% | -- | -- | -- | 41533 | 8.350 | +0.018% | ||
| ＡＧＸ恒息增 | 03555 | 7.970 | 0.000% | 83555 | 6.790 | +0.129% | 41555 | 1.018 | +0.243% | ||
| 廣發全球金屬 | 03566 | 13.990 | -0.214% | 83566 | 11.960 | +0.476% | 41566 | 1.792 | +0.527% | ||
| 國泰海通科技 | 03585 | 9.360 | 0.000% | 83585 | 7.985 | +0.265% | 41585 | 1.204 | +0.952% | ||
| 工銀全球ＡＩ | 03587 | 19.400 | +0.207% | 83587 | 16.500 | -0.039% | 41587 | 2.472 | +0.003% | ||
| 華夏港高息 | 03590 | 9.985 | -0.449% | 83590 | 8.500 | +0.051% | 41590 | 1.274 | +0.135% | ||
| 華夏港高息Ａ | 03592 | 9.970 | -0.796% | 83592 | 8.490 | +0.083% | 41592 | 1.272 | +0.128% | ||
| 廣發港美科技 | 03599 | 14.260 | +0.423% | 83599 | 12.130 | -0.025% | 41599 | 1.816 | -0.055% | ||
| 美團－Ｗ | 03690 | 75.800 | -0.394% | 83690 | 64.600 | +0.164% | -- | -- | -- | ||
| 京東健康 | 06618 | 40.240 | +1.106% | 86618 | 34.180 | -0.170% | -- | -- | -- | ||
| 京東集團－ＳＷ | 09618 | 105.000 | +0.575% | 89618 | 89.250 | -0.099% | -- | -- | -- | ||
| 百度集團－Ｗ | 09888 | 79.550 | +1.209% | 89888 | 67.700 | +0.022% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 107.200 | +2.193% | 89988 | 91.100 | -0.121% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 21/10/2026 09:45 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
