多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 135.500 | -0.878% | 80016 | 117.900 | +0.202% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.860 | +0.541% | 80020 | 1.600 | -0.938% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 20.260 | -1.555% | 80175 | 17.590 | -0.017% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 25.820 | -1.375% | 80291 | 22.400 | -0.094% | -- | -- | -- | ||
| 香港交易所 | 00388 | 409.200 | -0.195% | 80388 | 355.200 | -0.037% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 460.200 | +2.449% | 80700 | 399.400 | -0.055% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.870 | -3.608% | 80737 | 1.670 | +2.843% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 27.500 | +2.765% | 80883 | 23.860 | -0.083% | -- | -- | -- | ||
| 中國移動 | 00941 | 86.450 | +0.058% | 80941 | 75.150 | +0.107% | -- | -- | -- | ||
| 聯想集團 | 00992 | 12.700 | +0.554% | 80992 | 11.030 | +0.017% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 49.060 | +0.781% | 81024 | 42.560 | -0.098% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 94.100 | +0.320% | 81211 | 81.700 | -0.015% | -- | -- | -- | ||
| 友邦保險 | 01299 | 85.900 | -0.866% | 81299 | 74.700 | +0.145% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 30.560 | -0.326% | 81810 | 26.540 | +0.011% | -- | -- | -- | ||
| 安踏體育 | 02020 | 75.850 | +0.066% | 82020 | 65.800 | -0.099% | -- | -- | -- | ||
| 中國平安 | 02318 | 61.150 | -1.132% | 82318 | 53.150 | +0.094% | -- | -- | -- | ||
| 李寧 | 02331 | 18.600 | +0.595% | 82331 | 16.130 | -0.133% | -- | -- | -- | ||
| 長城汽車 | 02333 | 10.920 | -1.087% | 82333 | 9.510 | +0.290% | -- | -- | -- | ||
| 中銀香港 | 02388 | 46.980 | +1.865% | 82388 | 40.860 | +0.158% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.940 | +0.465% | 82800 | 22.520 | -0.023% | -- | -- | -- | ||
| 安碩中國 | 02801 | 25.140 | +0.480% | -- | -- | -- | 09801 | 3.218 | +0.225% | ||
| ＰＰ中國基石 | 02803 | 10.070 | 0.000% | -- | -- | -- | 09803 | 1.286 | -0.007% | ||
| ＰＰ越南 | 02804 | 103.700 | 0.000% | -- | -- | -- | 09804 | 13.250 | +0.045% | ||
| 銀河博時東盟 | 02805 | 9.655 | 0.000% | 82805 | 8.395 | +0.131% | 09805 | 1.234 | +0.074% | ||
| ＧＸ中國消費 | 02806 | 41.120 | +0.244% | -- | -- | -- | 09806 | 5.250 | -0.032% | ||
| ＧＸ中國機智 | 02807 | 67.400 | +0.238% | -- | -- | -- | 09807 | 8.580 | -0.326% | ||
| ＧＸ中國潔能 | 02809 | 122.650 | +1.406% | -- | -- | -- | 09809 | 15.660 | -0.028% | ||
| ＰＰ新興東盟 | 02810 | 76.160 | -0.600% | -- | -- | -- | 09810 | 9.715 | -0.121% | ||
| 三星中國龍網 | 02812 | 11.850 | +0.254% | -- | -- | -- | 09812 | 1.520 | +0.434% | ||
| 三星ＦＡＮＧ | 02814 | 47.400 | -0.795% | -- | -- | -- | 09814 | 6.055 | +0.021% | ||
| ＰＰ國債 | 02817 | 145.000 | +0.034% | 82817 | 125.900 | -0.009% | 09817 | 18.500 | -0.101% | ||
| ＧＸ中國生科 | 02820 | 64.600 | -0.615% | -- | -- | -- | 09820 | 8.250 | -0.005% | ||
| 南方Ａ５０ | 02822 | 15.860 | -0.252% | 82822 | 13.770 | -0.016% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.160 | -0.406% | 82823 | 14.900 | -0.007% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 10.400 | -1.515% | 82824 | 9.060 | +0.322% | 09824 | 1.332 | +0.283% | ||
| ＧＸ中國雲算 | 02826 | 63.080 | +0.670% | -- | -- | -- | 09826 | 8.050 | -0.078% | ||
| 恒生中國企業 | 02828 | 88.540 | +0.363% | 82828 | 76.880 | -0.006% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.880 | +0.064% | 82829 | 54.580 | -0.041% | 09829 | 8.025 | -0.072% | ||
| 南方沙特 | 02830 | 79.960 | -0.175% | 82830 | 69.460 | +0.038% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 12.570 | +1.126% | 82832 | 10.920 | +0.044% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 552.800 | -0.540% | -- | -- | -- | 09834 | 70.700 | +0.140% | ||
| 安碩印度 | 02836 | 34.300 | +0.469% | -- | -- | -- | 09836 | 4.382 | +0.031% | ||
| 華夏Ａ５０ | 02839 | 32.400 | -0.552% | 82839 | 28.140 | +0.019% | 09839 | 4.146 | +0.194% | ||
| ＳＰＤＲ金 | 02840 | 3,263.000 | -0.092% | 82840 | 2,838.000 | +0.161% | 09840 | 417.100 | +0.087% | ||
| 東匯Ａ５０ | 02843 | 17.920 | -0.389% | 82843 | 15.480 | -0.520% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 115.900 | -0.686% | -- | -- | -- | 09845 | 14.760 | -0.285% | ||
| 安碩滬深三百 | 02846 | 37.260 | -0.268% | 82846 | 32.400 | +0.139% | 09846 | 4.754 | -0.098% | ||
| ＰＰ中地美債 | 03001 | 103.600 | +0.485% | 83001 | 89.850 | -0.124% | 09001 | 13.250 | +0.141% | ||
| Ｘ南方中五百 | 03005 | 27.800 | +0.144% | 83005 | 24.100 | -0.167% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.900 | -0.169% | -- | -- | -- | 09008 | 0.755 | +0.196% | ||
| 博時以太幣 | 03009 | 1.624 | +0.870% | -- | -- | -- | 09009 | 0.207 | -0.198% | ||
| 安碩亞洲除日 | 03010 | 85.400 | -0.466% | 83010 | 74.240 | +0.111% | 09010 | 10.890 | -0.155% | ||
| Ａ工銀中金美 | 03011 | 9,650.000 | 0.000% | -- | -- | -- | 09011 | 1,232.000 | -0.037% | ||
| 東匯香港３５ | 03012 | 21.840 | -0.183% | 83012 | 19.000 | +0.185% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 10.130 | 0.000% | 83031 | 8.785 | -0.130% | 09031 | 1.296 | +0.173% | ||
| 恒生Ａ股低碳 | 03038 | 35.040 | -0.114% | 83038 | 30.460 | +0.108% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 35.160 | +0.457% | -- | -- | -- | 09040 | 4.490 | -0.011% | ||
| 華夏比特幣 | 03042 | 9.365 | +0.160% | 83042 | 8.120 | -0.150% | 09042 | 1.192 | -0.339% | ||
| 華夏以太幣 | 03046 | 5.030 | +0.721% | 83046 | 4.366 | -0.042% | 09046 | 0.642 | -0.064% | ||
| Ｆ山證鐵礦石 | 03047 | 24.980 | -0.557% | -- | -- | -- | 09047 | 3.192 | +0.052% | ||
| Ａ南方港元 | 03053 | 1,181.850 | +0.042% | 83053 | 1,025.500 | -0.075% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.480 | 0.000% | 83059 | 50.040 | +0.254% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 77.200 | -0.387% | -- | -- | -- | 09064 | 9.865 | +0.054% | ||
| 安碩恒生科技 | 03067 | 10.170 | 0.000% | -- | -- | -- | 09067 | 1.298 | -0.067% | ||
| 華夏恒生生科 | 03069 | 13.520 | -0.952% | 83069 | 11.770 | +0.254% | 09069 | 1.724 | -0.157% | ||
| 平安香港高息 | 03070 | 42.740 | +0.802% | -- | -- | -- | 09070 | 5.450 | -0.157% | ||
| 安碩ＭＳ台灣 | 03074 | 410.200 | -1.913% | -- | -- | -- | 09074 | 52.460 | +0.136% | ||
| ＧＸ亞洲美債 | 03075 | 57.880 | 0.000% | -- | -- | -- | 09075 | 7.395 | +0.038% | ||
| ＰＰ美國庫 | 03077 | 3,933.400 | 0.000% | -- | -- | -- | 09077 | 501.400 | -0.190% | ||
| 價值黃金 | 03081 | 21.400 | -0.093% | 83081 | 18.580 | -0.015% | 09081 | 2.732 | -0.041% | ||
| ＡＧＸ印度 | 03084 | 47.380 | 0.000% | -- | -- | -- | 09084 | 6.055 | +0.063% | ||
| 華夏納指 | 03086 | 58.780 | -0.575% | -- | -- | -- | 09086 | 7.515 | +0.105% | ||
| 華夏恒生科技 | 03088 | 6.150 | +0.081% | 83088 | 5.340 | -0.007% | 09088 | 0.786 | +0.070% | ||
| Ａ南方美元 | 03096 | 960.250 | +0.010% | -- | -- | -- | 09096 | 122.450 | -0.154% | ||
| 工銀ＫＷＥＢ | 03102 | 31.740 | +0.126% | 83102 | 27.600 | +0.139% | 09102 | 4.044 | -0.239% | ||
| ＡＧＸ亞洲 | 03104 | 93.160 | -1.481% | -- | -- | -- | 09104 | 11.890 | -0.067% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.830 | -0.276% | 83108 | 9.440 | +0.380% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 32.600 | +0.246% | 83110 | 28.320 | +0.041% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.266 | -0.366% | 83111 | 2.836 | -0.002% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 94.220 | +0.426% | 83115 | 81.720 | -0.118% | 09115 | 12.030 | -0.028% | ||
| 嘉實明晟Ａ股 | 03118 | 19.460 | 0.000% | 83118 | 16.690 | -1.232% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 194.050 | 0.000% | 83122 | 168.850 | +0.205% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 66.700 | -0.090% | 83128 | 58.020 | +0.174% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.710 | -0.171% | 83129 | 10.170 | +0.015% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.855 | +0.064% | 83140 | 6.840 | +0.279% | 09140 | 1.006 | +0.279% | ||
| 華夏亞投債 | 03141 | 14.750 | -0.203% | -- | -- | -- | 09141 | 1.884 | +0.010% | ||
| 華夏２０美債 | 03146 | 709.150 | +0.007% | 83146 | 617.500 | +0.277% | 09146 | 90.550 | -0.022% | ||
| Ｘ南方中創業 | 03147 | 15.660 | -1.323% | 83147 | 13.600 | +0.011% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 12.150 | +1.419% | 83151 | 10.540 | -0.100% | 09151 | 1.550 | -0.112% | ||
| 博時２０美債 | 03156 | 754.600 | +1.153% | -- | -- | -- | 09156 | 96.360 | -0.015% | ||
| Ａ華夏人民幣 | 03161 | 1,221.550 | 0.000% | 83161 | 1,061.100 | +0.034% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 63.320 | 0.000% | 83167 | 55.100 | +0.210% | 09167 | 8.110 | +0.285% | ||
| ＰＰ中新經濟 | 03173 | 10.930 | -0.817% | -- | -- | -- | 09173 | 1.402 | +0.435% | ||
| Ａ泰康美元 | 03176 | 7,918.000 | 0.000% | -- | -- | -- | 09176 | 1,010.500 | -0.074% | ||
| 嘉實以太幣 | 03179 | 5.030 | +0.600% | -- | -- | -- | 09179 | 0.643 | +0.092% | ||
| ＰＰ亞洲創科 | 03181 | 152.850 | -0.456% | -- | -- | -- | 09181 | 19.470 | -0.263% | ||
| 三星高息房託 | 03187 | 16.250 | +1.309% | -- | -- | -- | 09187 | 2.074 | -0.066% | ||
| 華夏滬深三百 | 03188 | 57.440 | -0.208% | 83188 | 49.920 | +0.083% | 09188 | 7.340 | +0.055% | ||
| 易方達白酒 | 03189 | 1.212 | +0.165% | 83189 | 1.054 | +0.147% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 86.000 | +1.176% | -- | -- | -- | 09191 | 10.990 | +0.059% | ||
| Ａ博時人民幣 | 03192 | 1,237.250 | 0.000% | 83192 | 1,073.400 | -0.091% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.670 | +0.172% | -- | -- | -- | 09195 | 1.490 | -0.030% | ||
| Ａ博時美元 | 03196 | 8,940.300 | +0.012% | 83196 | 7,764.950 | +0.020% | 09196 | 1,143.000 | +0.104% | ||
| 工銀南方國債 | 03199 | 119.800 | +0.461% | 83199 | 104.300 | +0.260% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 52.560 | +0.690% | 83403 | 45.540 | -0.221% | 09403 | 6.695 | -0.264% | ||
| 華夏印度 | 03404 | 6.155 | +0.490% | 83404 | 5.345 | +0.005% | 09404 | 0.786 | -0.011% | ||
| 平安科技精選 | 03406 | 15.230 | -0.782% | -- | -- | -- | 09406 | 1.956 | +0.560% | ||
| ＰＰ亞洲美債 | 03411 | 77.680 | -0.129% | -- | -- | -- | 09411 | 9.935 | +0.142% | ||
| ＡＧＸ標普兌 | 03415 | 79.700 | +0.151% | -- | -- | -- | 09415 | 10.170 | -0.088% | ||
| ＡＧＸ國指兌 | 03416 | 9.530 | +0.421% | 83416 | 8.280 | +0.055% | 09416 | 1.216 | -0.093% | ||
| Ａ惠理人民幣 | 03420 | 1,160.750 | 0.000% | 83420 | 1,007.200 | -0.074% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.948 | +0.509% | -- | -- | -- | 09425 | 0.504 | -0.044% | ||
| ＧＸ國壽港美 | 03428 | 11.180 | 0.000% | 83428 | 9.710 | +0.018% | 09428 | 1.430 | +0.150% | ||
| ＭＢＣ比特幣 | 03430 | 5.240 | -0.190% | -- | -- | -- | 09430 | 0.671 | +0.265% | ||
| 易方達數科 | 03434 | 14.740 | -0.271% | 83434 | 12.840 | +0.316% | 09434 | 1.888 | +0.291% | ||
| 博時央企紅利 | 03437 | 10.680 | +0.660% | 83437 | 9.275 | +0.010% | 09437 | 1.362 | -0.147% | ||
| 嘉實比特幣 | 03439 | 9.390 | -0.106% | -- | -- | -- | 09439 | 1.204 | +0.396% | ||
| ＧＸ０３月債 | 03440 | 55.700 | +0.216% | -- | -- | -- | 09440 | 7.110 | -0.053% | ||
| ＧＸ３５美債 | 03450 | 55.660 | 0.000% | -- | -- | -- | 09450 | 7.100 | -0.122% | ||
| ＡＧＸ納指兌 | 03451 | 79.940 | -0.696% | -- | -- | -- | 09451 | 10.220 | +0.102% | ||
| 景順ＱＱＱ | 03455 | 5,500.000 | -0.525% | 83455 | 4,778.000 | +0.043% | 09455 | 702.400 | -0.005% | ||
| 華夏ＳＯＬ | 03460 | 3.422 | +0.529% | 83460 | 2.972 | +0.016% | 09460 | 0.437 | -0.010% | ||
| Ａ華夏人幣數 | 03461 | 1,155.700 | 0.000% | 83461 | 1,003.500 | -0.006% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,974.300 | +0.009% | -- | -- | -- | 09472 | 507.900 | +0.063% | ||
| 平安東西精選 | 03477 | 17.500 | -0.398% | -- | -- | -- | 09477 | 2.248 | +0.581% | ||
| ＰＰ沙特國債 | 03478 | 82.220 | 0.000% | -- | -- | -- | 09478 | 10.500 | -0.007% | ||
| Ａ惠理美元 | 03480 | 8,002.100 | +0.016% | -- | -- | -- | 09480 | 1,022.600 | +0.059% | ||
| 易方達高股息 | 03483 | 18.350 | +0.328% | 83483 | 15.930 | -0.027% | 09483 | 2.340 | -0.153% | ||
| 易方達ＡＩ | 03489 | 13.380 | -1.109% | 83489 | 11.600 | -0.160% | 09489 | 1.712 | +0.185% | ||
| ＸＡＧＸ金兌 | 03533 | 76.640 | +0.472% | -- | -- | -- | 41533 | 9.790 | +0.019% | ||
| 美團－Ｗ | 03690 | 83.300 | +1.400% | 83690 | 72.250 | -0.116% | -- | -- | -- | ||
| 京東健康 | 06618 | 41.620 | -3.389% | 86618 | 36.140 | -0.003% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 9.675 | +0.992% | -- | -- | -- | 09311 | 1.232 | -0.295% | ||
| ＸＩ二南三星 | 07347 | 0.093 | +1.087% | -- | -- | -- | 09347 | 0.012 | +1.031% | ||
| ＸＩ二南特斯 | 07366 | 9.900 | +4.485% | -- | -- | -- | 09366 | 1.260 | -0.347% | ||
| ＸＩ二南英偉 | 07388 | 12.460 | +3.661% | -- | -- | -- | 09388 | 1.580 | -0.712% | ||
| ＸＩ二南策略 | 07399 | 26.080 | +4.320% | -- | -- | -- | 09399 | 3.314 | -0.505% | ||
| ＸＬ二南ＣＯ | 07711 | 34.200 | -1.270% | -- | -- | -- | 09711 | 4.370 | +0.049% | ||
| ＸＬ二南三星 | 07747 | 138.100 | -2.678% | -- | -- | -- | 09747 | 17.620 | -0.099% | ||
| ＸＬ二南特斯 | 07766 | 120.900 | -4.427% | -- | -- | -- | 09766 | 15.370 | -0.459% | ||
| ＸＬ二南巴郡 | 07777 | 55.340 | +2.786% | -- | -- | -- | 09777 | 7.105 | +0.527% | ||
| ＸＬ二南英偉 | 07788 | 187.950 | -3.541% | -- | -- | -- | 09788 | 24.160 | +0.649% | ||
| ＸＬ二南策略 | 07799 | 8.315 | -5.350% | -- | -- | -- | 09799 | 1.064 | +0.193% | ||
| 京東集團－ＳＷ | 09618 | 125.400 | -0.870% | 89618 | 109.000 | +0.099% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 135.900 | +0.891% | 89888 | 118.100 | +0.076% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 133.400 | +1.291% | 89988 | 115.800 | -0.034% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 19/05/2026 14:10 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
