多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 107.200 | +0.847% | 80016 | 91.350 | +0.008% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.155 | +1.316% | 80020 | 0.985 | +0.086% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 15.010 | -0.133% | 80175 | 12.800 | +0.080% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 19.830 | +1.225% | 80291 | 16.940 | +0.256% | -- | -- | -- | ||
| 香港交易所 | 00388 | 374.600 | +0.862% | 80388 | 318.400 | -0.247% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 417.800 | 0.000% | 80700 | 355.600 | -0.112% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.930 | +1.312% | 80737 | 1.640 | -0.274% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 23.960 | -0.992% | 80883 | 20.420 | +0.021% | -- | -- | -- | ||
| 中國移動 | 00941 | 80.950 | -0.062% | 80941 | 68.850 | -0.182% | -- | -- | -- | ||
| 聯想集團 | 00992 | 28.060 | +8.006% | 80992 | 23.740 | -0.708% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 29.300 | +2.519% | 81024 | 24.920 | -0.184% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 73.750 | +1.097% | 81211 | 62.900 | +0.094% | -- | -- | -- | ||
| 友邦保險 | 01299 | 73.300 | +1.173% | 81299 | 62.250 | -0.332% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 26.660 | -1.551% | 81810 | 22.740 | +0.104% | -- | -- | -- | ||
| 安踏體育 | 02020 | 77.950 | +3.313% | 82020 | 66.450 | +0.046% | -- | -- | -- | ||
| 中國平安 | 02318 | 50.050 | -0.694% | 82318 | 42.640 | -0.015% | -- | -- | -- | ||
| 李寧 | 02331 | 13.280 | +3.912% | 82331 | 11.290 | -0.226% | -- | -- | -- | ||
| 長城汽車 | 02333 | 7.045 | +1.004% | 82333 | 5.985 | -0.298% | -- | -- | -- | ||
| 中銀香港 | 02388 | 50.150 | -0.595% | 82388 | 42.680 | -0.121% | -- | -- | -- | ||
| 盈富基金 | 02800 | 24.820 | +0.405% | 82800 | 21.180 | +0.148% | -- | -- | -- | ||
| 安碩中國 | 02801 | 22.940 | +0.175% | -- | -- | -- | 09801 | 2.934 | +0.364% | ||
| ＰＰ中國基石 | 02803 | 9.855 | +0.510% | -- | -- | -- | 09803 | 1.254 | -0.150% | ||
| ＰＰ越南 | 02804 | 90.400 | 0.000% | -- | -- | -- | 09804 | 11.520 | -0.002% | ||
| 銀河博時東盟 | 02805 | 9.630 | +0.680% | 82805 | 8.205 | -0.006% | 09805 | 1.228 | +0.065% | ||
| ＧＸ中國消費 | 02806 | 37.500 | +1.187% | -- | -- | -- | 09806 | 4.770 | -0.185% | ||
| ＧＸ中國機智 | 02807 | 45.340 | +0.800% | -- | -- | -- | 09807 | 5.780 | +0.036% | ||
| ＧＸ中國潔能 | 02809 | 90.000 | +0.626% | -- | -- | -- | 09809 | 11.450 | -0.167% | ||
| ＰＰ新興東盟 | 02810 | 65.860 | -2.689% | -- | -- | -- | 09810 | 8.385 | -0.094% | ||
| 三星中國龍網 | 02812 | 10.300 | +0.488% | -- | -- | -- | 09812 | 1.306 | -0.502% | ||
| 三星ＦＡＮＧ | 02814 | 53.220 | +1.063% | -- | -- | -- | 09814 | 6.780 | -0.031% | ||
| ＰＰ國債 | 02817 | 153.400 | 0.000% | 82817 | 130.350 | -0.275% | 09817 | 19.500 | -0.249% | ||
| ＧＸ中國生科 | 02820 | 69.300 | -0.431% | -- | -- | -- | 09820 | 8.810 | -0.241% | ||
| 南方Ａ５０ | 02822 | 14.230 | -0.628% | 82822 | 12.100 | -0.207% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 15.400 | -0.065% | 82823 | 13.120 | -0.015% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 10.030 | +3.455% | 82824 | 8.545 | -0.016% | 09824 | 1.280 | +0.142% | ||
| ＧＸ中國雲算 | 02826 | 48.660 | +0.871% | -- | -- | -- | 09826 | 6.195 | -0.097% | ||
| 恒生中國企業 | 02828 | 83.500 | +0.312% | 82828 | 71.200 | +0.072% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 64.600 | +0.248% | 82829 | 54.940 | -0.189% | 09829 | 8.215 | -0.211% | ||
| 南方沙特 | 02830 | 74.640 | 0.000% | 82830 | 63.580 | -0.030% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.940 | +0.353% | 82832 | 8.470 | +0.004% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 575.200 | +1.090% | -- | -- | -- | 09834 | 73.460 | +0.217% | ||
| 安碩印度 | 02836 | 34.920 | +0.403% | -- | -- | -- | 09836 | 4.460 | +0.224% | ||
| 華夏Ａ５０ | 02839 | 28.620 | -0.070% | 82839 | 24.380 | -0.027% | 09839 | 3.646 | -0.033% | ||
| ＳＰＤＲ金 | 02840 | 3,011.000 | +1.040% | 82840 | 2,565.000 | -0.024% | 09840 | 383.100 | -0.159% | ||
| 東匯Ａ５０ | 02843 | 15.620 | 0.000% | 82843 | 13.290 | -0.146% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 81.780 | +0.049% | -- | -- | -- | 09845 | 10.420 | -0.016% | ||
| 安碩滬深三百 | 02846 | 33.220 | -0.060% | 82846 | 28.360 | +0.191% | 09846 | 4.242 | +0.203% | ||
| ＰＰ中地美債 | 03001 | 105.550 | 0.000% | 83001 | 90.050 | +0.126% | 09001 | 13.550 | +0.737% | ||
| ＡＭＢＣ比金 | 03002 | 75.280 | 0.000% | -- | -- | -- | 09002 | 9.590 | -0.035% | ||
| Ｘ南方中五百 | 03005 | 22.900 | +0.439% | 83005 | 19.570 | +0.294% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.330 | +1.118% | -- | -- | -- | 09008 | 0.804 | -0.331% | ||
| 博時以太幣 | 03009 | 18.560 | +3.111% | -- | -- | -- | 09009 | 2.360 | -0.220% | ||
| 安碩亞洲除日 | 03010 | 84.540 | +0.571% | 83010 | 72.040 | +0.007% | 09010 | 10.780 | +0.061% | ||
| 東匯香港３５ | 03012 | 21.560 | +0.279% | 83012 | 18.370 | -0.004% | -- | -- | -- | ||
| ＧＸ銅礦產業 | 03014 | 7.210 | +1.908% | -- | -- | -- | 09014 | 0.913 | -0.632% | ||
| ＦＧ恒生紅利 | 03031 | 9.560 | 0.000% | 83031 | 8.175 | +0.358% | 09031 | 1.222 | +0.305% | ||
| ＧＸ中國 | 03040 | 32.220 | +0.374% | -- | -- | -- | 09040 | 4.092 | -0.340% | ||
| 華夏比特幣 | 03042 | 9.985 | +1.165% | 83042 | 8.485 | -0.270% | 09042 | 1.270 | -0.192% | ||
| 華夏以太幣 | 03046 | 5.780 | +3.584% | 83046 | 4.908 | -0.346% | 09046 | 0.734 | -0.350% | ||
| Ｆ山證鐵礦石 | 03047 | 21.140 | 0.000% | -- | -- | -- | 09047 | 2.708 | +0.520% | ||
| Ａ南方港元 | 03053 | 1,194.400 | -0.029% | 83053 | 1,023.350 | +0.553% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 56.580 | 0.000% | 83059 | 48.340 | +0.268% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 76.400 | +0.289% | -- | -- | -- | 09064 | 9.710 | -0.268% | ||
| 安碩恒生科技 | 03067 | 8.670 | +1.108% | -- | -- | -- | 09067 | 1.106 | +0.103% | ||
| 華夏恒生生科 | 03069 | 15.010 | +1.282% | 83069 | 12.730 | -0.467% | 09069 | 1.914 | +0.062% | ||
| 平安香港高息 | 03070 | 42.220 | -0.752% | -- | -- | -- | 09070 | 5.395 | +0.273% | ||
| 安碩ＭＳ台灣 | 03074 | 484.900 | +1.444% | -- | -- | -- | 09074 | 61.800 | +0.010% | ||
| ＧＸ亞洲美債 | 03075 | 57.060 | 0.000% | -- | -- | -- | 09075 | 7.250 | -0.295% | ||
| ＰＰ美國庫 | 03077 | 3,976.250 | 0.000% | -- | -- | -- | 09077 | 506.100 | -0.122% | ||
| 價值黃金 | 03081 | 19.730 | +0.972% | 83081 | 16.830 | +0.110% | 09081 | 2.514 | -0.012% | ||
| ＡＧＸ印度 | 03084 | 46.940 | 0.000% | -- | -- | -- | 09084 | 5.985 | +0.053% | ||
| 華夏納指 | 03086 | 61.180 | +1.057% | -- | -- | -- | 09086 | 7.790 | -0.084% | ||
| 華夏恒生科技 | 03088 | 5.235 | +1.062% | 83088 | 4.460 | -0.014% | 09088 | 0.667 | -0.019% | ||
| Ａ南方美元 | 03096 | 980.400 | +0.056% | -- | -- | -- | 09096 | 124.450 | -0.390% | ||
| 工銀ＫＷＥＢ | 03102 | 27.400 | +1.107% | 83102 | 23.340 | -0.030% | 09102 | 3.490 | -0.050% | ||
| ＡＧＸ亞洲 | 03104 | 88.400 | +0.023% | -- | -- | -- | 09104 | 11.260 | -0.047% | ||
| 嘉實ＥＳＧ領 | 03108 | 9.555 | 0.000% | 83108 | 8.115 | -0.327% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 29.540 | +0.340% | 83110 | 25.140 | -0.121% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.932 | -0.136% | 83111 | 2.498 | -0.012% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 89.460 | +0.427% | 83115 | 76.280 | +0.070% | 09115 | 11.400 | -0.003% | ||
| 嘉實明晟Ａ股 | 03118 | 16.930 | -0.236% | 83118 | 14.470 | +0.307% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 198.050 | +0.076% | 83122 | 168.600 | -0.091% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 63.020 | 0.000% | 83128 | 53.880 | +0.339% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 10.350 | 0.000% | 83129 | 8.825 | +0.068% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.135 | +0.919% | 83140 | 6.065 | -0.240% | 09140 | 0.907 | -0.248% | ||
| 華夏亞投債 | 03141 | 14.290 | +0.422% | -- | -- | -- | 09141 | 1.816 | -0.278% | ||
| 華夏２０美債 | 03146 | 681.800 | +0.553% | 83146 | 579.400 | -0.266% | 09146 | 86.600 | -0.329% | ||
| Ｘ南方中創業 | 03147 | 11.290 | -0.791% | 83147 | 9.675 | +0.572% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 9.665 | -0.412% | 83151 | 8.250 | +0.178% | 09151 | 1.230 | -0.135% | ||
| 博時２０美債 | 03156 | 711.200 | +0.254% | -- | -- | -- | 09156 | 90.640 | +0.009% | ||
| Ａ華夏人民幣 | 03161 | 1,251.000 | 0.000% | 83161 | 1,066.650 | +0.066% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 55.460 | +0.326% | 83167 | 47.480 | +0.473% | 09167 | 7.070 | +0.034% | ||
| ＰＰ中新經濟 | 03173 | 9.195 | -0.756% | -- | -- | -- | 09173 | 1.172 | +0.020% | ||
| Ａ泰康美元 | 03176 | 8,057.000 | +0.025% | -- | -- | -- | 09176 | 1,027.000 | +0.024% | ||
| 嘉實以太幣 | 03179 | 5.695 | +3.077% | -- | -- | -- | 09179 | 0.726 | +0.035% | ||
| ＰＰ亞洲創科 | 03181 | 147.150 | +0.615% | -- | -- | -- | 09181 | 18.920 | +0.895% | ||
| 三星高息房託 | 03187 | 15.220 | +0.132% | -- | -- | -- | 09187 | 1.936 | -0.184% | ||
| 華夏滬深三百 | 03188 | 50.580 | -0.824% | 83188 | 43.100 | +0.004% | 09188 | 6.450 | +0.067% | ||
| 易方達白酒 | 03189 | 1.130 | +1.436% | 83189 | 0.964 | +0.120% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 68.800 | -0.290% | -- | -- | -- | 09191 | 8.780 | +0.142% | ||
| Ａ博時人民幣 | 03192 | 1,265.050 | +0.059% | 83192 | 1,080.100 | +0.202% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 12.300 | +0.820% | -- | -- | -- | 09195 | 1.568 | +0.035% | ||
| Ａ博時美元 | 03196 | 9,101.200 | 0.000% | 83196 | 7,773.900 | +0.244% | 09196 | 1,160.600 | +0.068% | ||
| 國泰海通資源 | 03197 | 10.060 | +0.299% | 83197 | 8.565 | -0.081% | 09197 | 1.280 | -0.156% | ||
| 工銀南方國債 | 03199 | 122.750 | +0.286% | 83199 | 104.300 | -0.280% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 49.760 | +0.729% | 83403 | 42.300 | -0.235% | 09403 | 6.325 | -0.255% | ||
| 華夏印度 | 03404 | 6.150 | +0.244% | 83404 | 5.265 | +0.472% | 09404 | 0.787 | +0.417% | ||
| 平安科技精選 | 03406 | 14.150 | +1.144% | -- | -- | -- | 09406 | 1.802 | -0.067% | ||
| GX KOSPI 200 | 03408 | 7.040 | +3.226% | -- | -- | -- | 09408 | 0.891 | -0.685% | ||
| ＰＰ亞洲美債 | 03411 | 76.240 | +0.634% | -- | -- | -- | 09411 | 9.670 | -0.470% | ||
| ＡＧＸ標普兌 | 03415 | 78.880 | +0.407% | -- | -- | -- | 09415 | 10.080 | +0.277% | ||
| ＡＧＸ國指兌 | 03416 | 8.080 | +0.373% | 83416 | 6.890 | +0.076% | 09416 | 1.028 | -0.163% | ||
| 華夏數字黃金 | 03418 | 33.820 | +0.955% | 83418 | 28.800 | -0.060% | 09418 | 4.310 | +0.003% | ||
| Ａ惠理人民幣 | 03420 | 1,185.700 | 0.000% | 83420 | 1,012.100 | +0.177% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.504 | +3.303% | -- | -- | -- | 09425 | 0.574 | +0.005% | ||
| ＧＸ國壽港美 | 03428 | 11.650 | 0.000% | 83428 | 9.920 | -0.068% | 09428 | 1.484 | -0.042% | ||
| ＭＢＣ比特幣 | 03430 | 5.575 | +0.905% | -- | -- | -- | 09430 | 0.704 | -0.908% | ||
| 易方達數科 | 03434 | 13.520 | +2.115% | 83434 | 11.450 | -0.609% | 09434 | 1.712 | -0.634% | ||
| 博時央企紅利 | 03437 | 9.755 | -0.307% | 83437 | 8.330 | +0.216% | 09437 | 1.246 | +0.231% | ||
| 嘉實比特幣 | 03439 | 9.995 | +0.909% | -- | -- | -- | 09439 | 1.272 | -0.135% | ||
| ＧＸ０３月債 | 03440 | 55.420 | 0.000% | -- | -- | -- | 09440 | 7.060 | -0.035% | ||
| ＧＸ３５美債 | 03450 | 54.100 | -0.734% | -- | -- | -- | 09450 | 6.920 | +0.373% | ||
| ＡＧＸ納指兌 | 03451 | 78.240 | +0.669% | -- | -- | -- | 09451 | 9.970 | -0.006% | ||
| 景順ＱＱＱ | 03455 | 5,718.000 | +1.365% | 83455 | 4,875.000 | +0.058% | 09455 | 728.600 | -0.011% | ||
| 華夏香港成長 | 03459 | 9.615 | +0.208% | 83459 | 8.190 | -0.033% | 09459 | 1.224 | -0.106% | ||
| 華夏ＳＯＬ | 03460 | 4.240 | +3.264% | 83460 | 3.604 | -0.244% | 09460 | 0.539 | -0.246% | ||
| Ａ華夏人幣數 | 03461 | 1,179.400 | 0.000% | 83461 | 1,007.100 | +0.215% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,051.050 | +0.011% | -- | -- | -- | 09472 | 515.750 | -0.096% | ||
| 平安東西精選 | 03477 | 17.130 | +0.528% | -- | -- | -- | 09477 | 2.180 | -0.136% | ||
| ＰＰ沙特國債 | 03478 | 81.400 | 0.000% | -- | -- | -- | 09478 | 10.390 | +0.161% | ||
| 華夏ＨＡＬＯ | 03479 | 9.535 | +0.105% | 83479 | 8.120 | -0.056% | 09479 | 1.216 | +0.074% | ||
| Ａ惠理美元 | 03480 | 8,150.400 | -0.125% | -- | -- | -- | 09480 | 1,038.900 | +0.024% | ||
| 平安醫療保健 | 03500 | 15.460 | +1.046% | -- | -- | -- | 41500 | 1.966 | -0.211% | ||
| 平安人工智能 | 03510 | 14.440 | -1.433% | -- | -- | -- | 41510 | 1.838 | -0.118% | ||
| 華夏港美現金 | 03520 | 10.040 | +0.100% | 83520 | 8.560 | +0.060% | 41520 | 1.280 | +0.043% | ||
| 華夏創新藥 | 03525 | 9.595 | +1.588% | 83525 | 8.180 | +0.053% | 41525 | 1.226 | +0.266% | ||
| ＸＡＧＸ金兌 | 03533 | 66.000 | +0.304% | -- | -- | -- | 41533 | 8.405 | -0.068% | ||
| ＡＧＸ恒息增 | 03555 | 8.025 | +0.187% | 83555 | 6.835 | -0.043% | 41555 | 1.022 | -0.066% | ||
| 廣發全球金屬 | 03566 | 14.450 | +2.192% | 83566 | 12.290 | -0.183% | 41566 | 1.838 | -0.187% | ||
| 國泰海通科技 | 03585 | 9.360 | 0.000% | 83585 | 7.985 | +0.120% | 41585 | 1.204 | +0.939% | ||
| 工銀全球ＡＩ | 03587 | 19.540 | +0.257% | 83587 | 16.650 | +0.002% | 41587 | 2.490 | -0.004% | ||
| 華夏港高息 | 03590 | 10.110 | +0.597% | 83590 | 8.610 | -0.052% | 41590 | 1.288 | -0.029% | ||
| 華夏港高息Ａ | 03592 | 10.100 | 0.000% | 83592 | 8.610 | +0.046% | 41592 | 1.286 | -0.085% | ||
| 廣發港美科技 | 03599 | 14.230 | +0.282% | 83599 | 12.100 | -0.207% | 41599 | 1.810 | -0.188% | ||
| 美團－Ｗ | 03690 | 75.700 | +0.331% | 83690 | 64.600 | +0.151% | -- | -- | -- | ||
| 京東健康 | 06618 | 38.560 | +2.173% | 86618 | 32.960 | +0.316% | -- | -- | -- | ||
| 京東集團－ＳＷ | 09618 | 106.100 | +1.144% | 89618 | 90.550 | +0.160% | -- | -- | -- | ||
| 百度集團－Ｗ | 09888 | 79.450 | +1.404% | 89888 | 67.750 | +0.077% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 108.800 | +2.256% | 89988 | 92.450 | -0.276% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 16/10/2026 16:40 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
