多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 恒生銀行 | 00011 | 154.300 | 0.000% | 80011 | 138.200 | +0.287% | -- | -- | -- | ||
| 新鴻基地產 | 00016 | 110.200 | 0.000% | 80016 | 98.350 | -0.070% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.410 | +1.261% | 80020 | 2.160 | +0.355% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 16.660 | -0.656% | 80175 | 14.900 | +0.141% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 25.760 | -0.617% | 80291 | 23.040 | +0.147% | -- | -- | -- | ||
| 香港交易所 | 00388 | 423.200 | -0.890% | 80388 | 377.600 | -0.095% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 600.000 | -0.166% | 80700 | 536.000 | +0.027% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.870 | -0.532% | 80737 | 1.630 | -2.400% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 21.740 | +1.022% | 80883 | 19.370 | -0.236% | -- | -- | -- | ||
| 中國移動 | 00941 | 78.350 | -1.198% | 80941 | 70.000 | +0.037% | -- | -- | -- | ||
| 聯想集團 | 00992 | 8.580 | -3.160% | 80992 | 7.650 | -0.167% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 76.450 | +0.526% | 81024 | 68.350 | +0.107% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 98.150 | +1.186% | 81211 | 87.550 | -0.123% | -- | -- | -- | ||
| 友邦保險 | 01299 | 82.750 | -0.121% | 81299 | 73.900 | -0.005% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 34.660 | -2.311% | 81810 | 30.960 | +0.017% | -- | -- | -- | ||
| 安踏體育 | 02020 | 77.850 | -5.694% | 82020 | 69.600 | +0.104% | -- | -- | -- | ||
| 中國平安 | 02318 | 68.450 | -0.797% | 82318 | 61.150 | +0.029% | -- | -- | -- | ||
| 李寧 | 02331 | 20.560 | -4.283% | 82331 | 18.380 | +0.098% | -- | -- | -- | ||
| 長城汽車 | 02333 | 13.570 | -0.804% | 82333 | 12.140 | +0.171% | -- | -- | -- | ||
| 中銀香港 | 02388 | 39.520 | +0.560% | 82388 | 35.260 | -0.100% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.680 | 0.000% | 82800 | 23.820 | -0.033% | -- | -- | -- | ||
| 安碩中國 | 02801 | 27.380 | +0.073% | -- | -- | -- | 09801 | 3.516 | +0.143% | ||
| ＰＰ中國基石 | 02803 | 10.060 | -0.099% | -- | -- | -- | 09803 | 1.288 | -0.156% | ||
| ＰＰ越南 | 02804 | 99.240 | -0.301% | -- | -- | -- | 09804 | 12.690 | -0.280% | ||
| ＧＸ中國消費 | 02806 | 45.360 | -1.090% | -- | -- | -- | 09806 | 5.815 | -0.027% | ||
| ＧＸ中國機智 | 02807 | 66.840 | +2.578% | -- | -- | -- | 09807 | 8.560 | -0.128% | ||
| ＧＸ中國潔能 | 02809 | 111.300 | +0.315% | -- | -- | -- | 09809 | 14.270 | -0.015% | ||
| ＰＰ新興東盟 | 02810 | 75.480 | 0.000% | -- | -- | -- | 09810 | 9.675 | -0.040% | ||
| 三星中國龍網 | 02812 | 14.110 | +0.071% | -- | -- | -- | 09812 | 1.818 | +0.478% | ||
| 三星ＦＡＮＧ | 02814 | 42.000 | -1.083% | -- | -- | -- | 09814 | 5.405 | +0.358% | ||
| ＰＰ國債 | 02817 | 140.250 | +0.214% | 82817 | 125.300 | +0.035% | 09817 | 18.000 | +0.086% | ||
| ＧＸ中國生科 | 02820 | 72.900 | +0.441% | -- | -- | -- | 09820 | 9.315 | -0.354% | ||
| 南方Ａ５０ | 02822 | 15.030 | -0.199% | 82822 | 13.450 | +0.199% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.230 | -0.185% | 82823 | 14.500 | +0.035% | -- | -- | -- | ||
| ＧＸ中國雲算 | 02826 | 73.100 | +1.023% | -- | -- | -- | 09826 | 9.385 | +0.120% | ||
| 恒生中國企業 | 02828 | 92.960 | -0.258% | 82828 | 83.040 | +0.021% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 60.480 | 0.000% | 82829 | 53.960 | -0.101% | 09829 | 7.755 | -0.006% | ||
| 南方沙特 | 02830 | 78.680 | -0.228% | 82830 | 70.240 | -0.041% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 10.870 | +3.524% | 82832 | 9.680 | -0.288% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 478.500 | -0.437% | -- | -- | -- | 09834 | 61.500 | +0.230% | ||
| 安碩印度 | 02836 | 38.700 | -0.616% | -- | -- | -- | 09836 | 4.962 | -0.011% | ||
| 華夏Ａ５０ | 02839 | 30.080 | 0.000% | 82839 | 26.840 | -0.091% | 09839 | 3.858 | +0.021% | ||
| ＳＰＤＲ金 | 02840 | 3,472.000 | +2.600% | 82840 | 3,099.000 | -0.059% | 09840 | 445.100 | -0.027% | ||
| 東匯Ａ５０ | 02843 | 16.900 | -0.059% | 82843 | 15.080 | -0.088% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 110.800 | +1.049% | -- | -- | -- | 09845 | 14.200 | -0.057% | ||
| 安碩滬深三百 | 02846 | 35.520 | +0.056% | 82846 | 31.660 | -0.198% | 09846 | 4.552 | -0.061% | ||
| ＰＰ中地美債 | 03001 | 93.850 | 0.000% | 83001 | 84.100 | +0.338% | 09001 | 12.050 | +0.129% | ||
| Ｘ南方中五百 | 03005 | 26.220 | +0.691% | 83005 | 23.320 | -0.414% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.870 | -1.787% | -- | -- | -- | 09008 | 0.881 | +0.006% | ||
| 博時以太幣 | 03009 | 2.268 | -4.626% | -- | -- | -- | 09009 | 0.291 | +0.059% | ||
| 安碩亞洲除日 | 03010 | 74.500 | -0.188% | 83010 | 66.600 | +0.097% | 09010 | 9.565 | +0.123% | ||
| Ａ工銀中金美 | 03011 | 9,493.500 | 0.000% | -- | -- | -- | 09011 | 1,217.000 | -0.030% | ||
| 東匯香港３５ | 03012 | 20.360 | 0.000% | 83012 | 18.050 | -0.734% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 33.740 | 0.000% | 83038 | 30.080 | -0.176% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 38.480 | +0.208% | -- | -- | -- | 09040 | 4.934 | -0.007% | ||
| 華夏比特幣 | 03042 | 10.900 | -1.802% | 83042 | 9.735 | +0.003% | 09042 | 1.398 | +0.020% | ||
| 華夏以太幣 | 03046 | 7.045 | -4.539% | 83046 | 6.305 | +0.209% | 09046 | 0.906 | +0.289% | ||
| Ｆ山證鐵礦石 | 03047 | 23.900 | -0.084% | -- | -- | -- | 09047 | 3.064 | -0.024% | ||
| Ａ南方港元 | 03053 | 1,172.450 | -0.026% | 83053 | 1,046.500 | -0.058% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 58.040 | +0.554% | 83059 | 51.800 | -0.068% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 68.000 | -1.306% | -- | -- | -- | 09064 | 8.720 | +0.003% | ||
| 安碩恒生科技 | 03067 | 11.940 | +0.168% | -- | -- | -- | 09067 | 1.530 | -0.071% | ||
| 華夏恒生生科 | 03069 | 15.960 | +0.314% | 83069 | 14.190 | -0.448% | 09069 | 2.040 | -0.321% | ||
| 平安香港高息 | 03070 | 38.120 | -0.209% | -- | -- | -- | 09070 | 4.890 | +0.037% | ||
| 奧明環球聯網 | 03072 | 191.900 | -2.589% | -- | -- | -- | 09072 | 24.640 | +0.132% | ||
| 安碩ＭＳ台灣 | 03074 | 300.600 | -0.497% | -- | -- | -- | 09074 | 38.580 | +0.087% | ||
| ＧＸ亞洲美債 | 03075 | 58.440 | -0.511% | -- | -- | -- | 09075 | 7.535 | +0.549% | ||
| ＰＰ美國庫 | 03077 | 3,941.050 | +0.022% | -- | -- | -- | 09077 | 505.000 | -0.073% | ||
| 價值黃金 | 03081 | 22.780 | +2.613% | 83081 | 20.320 | -0.122% | 09081 | 2.918 | -0.107% | ||
| ＡＧＸ印度 | 03084 | 50.000 | -1.186% | -- | -- | -- | 09084 | 6.420 | +0.131% | ||
| 華夏納指 | 03086 | 50.860 | -0.275% | -- | -- | -- | 09086 | 6.520 | -0.028% | ||
| 華夏恒生科技 | 03088 | 7.220 | 0.000% | 83088 | 6.460 | +0.184% | 09088 | 0.926 | +0.018% | ||
| Ａ南方美元 | 03096 | 944.200 | -0.037% | -- | -- | -- | 09096 | 121.100 | +0.020% | ||
| 工銀ＫＷＥＢ | 03102 | 39.460 | 0.000% | 83102 | 35.180 | -0.175% | 09102 | 5.060 | 0.000% | ||
| ＡＧＸ亞洲 | 03104 | 70.900 | -0.281% | -- | -- | -- | 09104 | 9.100 | +0.092% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.630 | +0.094% | 83108 | 9.485 | -0.091% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.140 | 0.000% | 83110 | 27.760 | -0.183% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.036 | +0.330% | 83111 | 2.706 | -0.201% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 96.220 | -0.166% | 83115 | 85.960 | +0.031% | 09115 | 12.350 | +0.094% | ||
| 嘉實明晟Ａ股 | 03118 | 18.670 | 0.000% | 83118 | 16.760 | +0.515% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 188.250 | 0.000% | 83122 | 168.500 | +0.223% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 66.560 | -0.060% | 83128 | 59.520 | +0.127% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 12.020 | -0.166% | 83129 | 10.730 | -0.047% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +2.940% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.790 | -0.202% | -- | -- | -- | 09141 | 1.900 | +0.182% | ||
| 華夏２０美債 | 03146 | 730.200 | -0.109% | 83146 | 651.600 | -0.083% | 09146 | 93.650 | +0.016% | ||
| Ｘ南方中創業 | 03147 | 12.930 | +1.253% | 83147 | 11.530 | -0.154% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 10.480 | +3.150% | 83151 | 9.325 | -0.370% | 09151 | 1.338 | -0.436% | ||
| 博時２０美債 | 03156 | 781.000 | -0.484% | -- | -- | -- | 09156 | 100.150 | +0.001% | ||
| Ａ華夏人民幣 | 03161 | 1,183.000 | -0.042% | 83161 | 1,056.400 | -0.013% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 70.640 | 0.000% | 83167 | 63.260 | +0.272% | 09167 | 9.075 | +0.185% | ||
| ＰＰ中新經濟 | 03173 | 10.090 | +1.254% | -- | -- | -- | 09173 | 1.288 | -0.453% | ||
| 嘉實以太幣 | 03179 | 7.110 | -4.113% | -- | -- | -- | 09179 | 0.912 | +0.030% | ||
| ＰＰ亞洲創科 | 03181 | 129.550 | 0.000% | -- | -- | -- | 09181 | 16.620 | +0.046% | ||
| 三星高息房託 | 03187 | 17.240 | -0.748% | -- | -- | -- | 09187 | 2.212 | +0.058% | ||
| 華夏滬深三百 | 03188 | 54.880 | +0.109% | 83188 | 49.020 | +0.014% | 09188 | 7.030 | -0.104% | ||
| 易方達白酒 | 03189 | 1.442 | -1.503% | 83189 | 1.288 | +0.012% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 69.460 | +2.479% | -- | -- | -- | 09191 | 8.890 | -0.190% | ||
| Ａ博時人民幣 | 03192 | 1,196.750 | -0.046% | 83192 | 1,069.500 | +0.064% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.720 | -0.464% | -- | -- | -- | 09195 | 1.376 | +0.099% | ||
| Ａ博時美元 | 03196 | 8,809.000 | 0.000% | 83196 | 7,863.200 | -0.052% | 09196 | 1,128.900 | -0.061% | ||
| 工銀南方國債 | 03199 | 116.050 | -0.386% | 83199 | 103.600 | -0.042% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 55.320 | -0.396% | 83403 | 49.500 | +0.190% | 09403 | 7.110 | +0.229% | ||
| 華夏印度 | 03404 | 6.790 | -1.020% | 83404 | 6.065 | +0.014% | 09404 | 0.871 | +0.035% | ||
| 平安科技精選 | 03406 | 15.960 | -0.312% | -- | -- | -- | 09406 | 2.054 | +0.363% | ||
| ＰＰ亞洲美債 | 03411 | 78.820 | -0.101% | -- | -- | -- | 09411 | 10.130 | +0.226% | ||
| ＡＧＸ標普兌 | 03415 | 80.000 | -0.498% | -- | -- | -- | 09415 | 10.270 | +0.112% | ||
| ＡＧＸ國指兌 | 03416 | 10.570 | -0.095% | 83416 | 9.450 | +0.106% | 09416 | 1.358 | +0.191% | ||
| Ａ惠理人民幣 | 03420 | 1,123.500 | 0.000% | 83420 | 1,003.250 | -0.014% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 5.485 | -4.857% | -- | -- | -- | 09425 | 0.706 | +0.377% | ||
| ＭＢＣ比特幣 | 03430 | 6.080 | -2.251% | -- | -- | -- | 09430 | 0.782 | +0.302% | ||
| 博時央企紅利 | 03437 | 10.050 | 0.000% | 83437 | 8.995 | +0.216% | 09437 | 1.286 | -0.212% | ||
| 嘉實比特幣 | 03439 | 10.930 | -2.061% | -- | -- | -- | 09439 | 1.402 | +0.031% | ||
| ＧＸ０３月債 | 03440 | 55.080 | -0.036% | -- | -- | -- | 09440 | 7.040 | -0.325% | ||
| ＧＸ３５美債 | 03450 | 55.840 | 0.000% | -- | -- | -- | 09450 | 7.165 | +0.064% | ||
| ＡＧＸ納指兌 | 03451 | 79.840 | -0.200% | -- | -- | -- | 09451 | 10.240 | +0.020% | ||
| 景順ＱＱＱ | 03455 | 4,754.000 | -0.315% | 83455 | 4,244.000 | -0.042% | 09455 | 610.000 | +0.064% | ||
| 華夏ＳＯＬ | 03460 | 5.110 | -2.759% | 83460 | 4.588 | +0.532% | 09460 | 0.659 | +0.570% | ||
| Ａ華夏人幣數 | 03461 | 1,121.550 | 0.000% | 83461 | 1,001.100 | -0.055% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,915.950 | +0.019% | -- | -- | -- | 09472 | 502.550 | +0.080% | ||
| 平安東西精選 | 03477 | 16.960 | -0.294% | -- | -- | -- | 09477 | 2.176 | +0.055% | ||
| ＰＰ沙特國債 | 03478 | 82.520 | -0.458% | -- | -- | -- | 09478 | 10.620 | +0.362% | ||
| Ａ惠理美元 | 03480 | 7,874.750 | +0.009% | -- | -- | -- | 09480 | 1,010.500 | +0.070% | ||
| 易方達高股息 | 03483 | 16.630 | +0.181% | 83483 | 14.820 | -0.217% | 09483 | 2.130 | -0.117% | ||
| 易方達ＡＩ | 03489 | 13.770 | -0.578% | 83489 | 12.350 | +0.423% | 09489 | 1.772 | +0.354% | ||
| 美團－Ｗ | 03690 | 96.600 | -0.770% | 83690 | 86.300 | +0.031% | -- | -- | -- | ||
| 京東健康 | 06618 | 66.700 | +0.150% | 86618 | 59.450 | -0.201% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 13.650 | +2.018% | -- | -- | -- | 09311 | 1.740 | -0.592% | ||
| ＸＩ二南三星 | 07347 | 0.718 | -5.152% | -- | -- | -- | 09347 | 0.092 | -0.076% | ||
| ＸＩ二南特斯 | 07366 | 10.650 | +2.109% | -- | -- | -- | 09366 | 1.362 | -0.268% | ||
| ＸＩ二南英偉 | 07388 | 21.560 | +2.180% | -- | -- | -- | 09388 | 2.764 | -0.024% | ||
| ＸＩ二南策略 | 07399 | 69.700 | +3.443% | -- | -- | -- | 09399 | 8.915 | -0.254% | ||
| ＸＬ二南ＣＯ | 07711 | 64.800 | -3.255% | -- | -- | -- | 09711 | 8.335 | +0.308% | ||
| ＸＬ二南三星 | 07747 | 49.700 | +5.297% | -- | -- | -- | 09747 | 6.380 | +0.108% | ||
| ＸＬ二南特斯 | 07766 | 143.600 | -2.512% | -- | -- | -- | 09766 | 18.430 | +0.087% | ||
| ＸＬ二南巴郡 | 07777 | 57.960 | -1.729% | -- | -- | -- | 09777 | 7.435 | +0.036% | ||
| ＸＬ二南英偉 | 07788 | 137.100 | -2.800% | -- | -- | -- | 09788 | 17.600 | +0.111% | ||
| ＸＬ二南策略 | 07799 | 11.080 | -4.483% | -- | -- | -- | 09799 | 1.410 | -0.760% | ||
| 京東集團－ＳＷ | 09618 | 112.500 | +0.089% | 89618 | 100.500 | +0.027% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 153.300 | +3.024% | 89888 | 137.000 | +0.065% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 161.700 | +1.252% | 89988 | 144.300 | -0.079% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 21/01/2026 11:55 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
