多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 117.900 | +0.170% | 80016 | 100.200 | -0.140% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.160 | 0.000% | 80020 | 0.990 | +0.280% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 14.350 | -1.442% | 80175 | 12.230 | +0.141% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 20.980 | +0.287% | 80291 | 17.820 | -0.198% | -- | -- | -- | ||
| 香港交易所 | 00388 | 386.400 | +0.207% | 80388 | 329.200 | +0.106% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 420.200 | +0.095% | 80700 | 358.000 | +0.107% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.895 | +0.265% | 80737 | 1.730 | +7.269% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 23.500 | +0.085% | 80883 | 20.000 | 0.000% | -- | -- | -- | ||
| 中國移動 | 00941 | 81.150 | +0.062% | 80941 | 69.100 | +0.052% | -- | -- | -- | ||
| 聯想集團 | 00992 | 19.290 | +2.552% | 80992 | 16.400 | -0.104% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 28.920 | 0.000% | 81024 | 24.640 | +0.111% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 73.050 | -1.483% | 81211 | 62.250 | +0.128% | -- | -- | -- | ||
| 友邦保險 | 01299 | 78.450 | 0.000% | 81299 | 66.850 | +0.126% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 30.180 | -0.658% | 81810 | 25.700 | +0.058% | -- | -- | -- | ||
| 安踏體育 | 02020 | 79.100 | -0.691% | 82020 | 67.350 | +0.046% | -- | -- | -- | ||
| 中國平安 | 02318 | 53.100 | -0.094% | 82318 | 45.200 | +0.019% | -- | -- | -- | ||
| 李寧 | 02331 | 15.070 | -2.649% | 82331 | 12.840 | +0.113% | -- | -- | -- | ||
| 長城汽車 | 02333 | 6.255 | -2.266% | 82333 | 5.330 | +0.124% | -- | -- | -- | ||
| 中銀香港 | 02388 | 50.750 | +1.500% | 82388 | 43.160 | -0.073% | -- | -- | -- | ||
| 盈富基金 | 02800 | 24.640 | +0.163% | 82800 | 20.960 | -0.049% | -- | -- | -- | ||
| 安碩中國 | 02801 | 23.100 | +0.087% | -- | -- | -- | 09801 | 2.952 | +0.187% | ||
| ＰＰ中國基石 | 02803 | 10.010 | 0.000% | -- | -- | -- | 09803 | 1.278 | +0.093% | ||
| ＰＰ越南 | 02804 | 94.400 | -0.106% | -- | -- | -- | 09804 | 12.030 | -0.092% | ||
| 銀河博時東盟 | 02805 | 9.330 | +0.539% | 82805 | 7.920 | -0.257% | 09805 | 1.188 | -0.175% | ||
| ＧＸ中國消費 | 02806 | 39.680 | -0.201% | -- | -- | -- | 09806 | 5.045 | -0.323% | ||
| ＧＸ中國機智 | 02807 | 47.080 | +1.422% | -- | -- | -- | 09807 | 5.990 | -0.254% | ||
| ＧＸ中國潔能 | 02809 | 93.580 | -0.869% | -- | -- | -- | 09809 | 11.940 | +0.029% | ||
| ＰＰ新興東盟 | 02810 | 65.780 | 0.000% | -- | -- | -- | 09810 | 8.400 | +0.113% | ||
| 三星中國龍網 | 02812 | 10.580 | +0.189% | -- | -- | -- | 09812 | 1.350 | +0.035% | ||
| 三星ＦＡＮＧ | 02814 | 47.200 | +1.288% | -- | -- | -- | 09814 | 5.990 | -0.508% | ||
| ＰＰ國債 | 02817 | 154.700 | 0.000% | 82817 | 131.450 | -0.159% | 09817 | 19.700 | -0.165% | ||
| ＧＸ中國生科 | 02820 | 72.360 | +1.174% | -- | -- | -- | 09820 | 9.230 | +0.002% | ||
| 南方Ａ５０ | 02822 | 13.740 | +0.881% | 82822 | 11.700 | +0.055% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 14.900 | +0.812% | 82823 | 12.660 | -0.164% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 9.845 | +3.632% | 82824 | 8.350 | -0.343% | 09824 | 1.250 | -0.460% | ||
| ＧＸ中國雲算 | 02826 | 48.660 | +0.165% | -- | -- | -- | 09826 | 6.225 | +0.293% | ||
| 恒生中國企業 | 02828 | 85.140 | +0.283% | 82828 | 72.480 | +0.028% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 64.700 | +0.031% | 82829 | 55.100 | +0.066% | 09829 | 8.250 | -0.033% | ||
| 南方沙特 | 02830 | 74.240 | 0.000% | 82830 | 63.480 | +0.470% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.190 | +0.109% | 82832 | 7.810 | -0.144% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 521.600 | +1.007% | -- | -- | -- | 09834 | 66.500 | -0.049% | ||
| 安碩印度 | 02836 | 37.820 | +5.702% | -- | -- | -- | 09836 | 4.838 | +0.288% | ||
| 華夏Ａ５０ | 02839 | 27.380 | +0.588% | 82839 | 23.300 | -0.009% | 09839 | 3.492 | -0.012% | ||
| ＳＰＤＲ金 | 02840 | 2,959.000 | +1.405% | 82840 | 2,515.000 | -0.131% | 09840 | 377.800 | +0.097% | ||
| 東匯Ａ５０ | 02843 | 15.020 | 0.000% | 82843 | 12.790 | +0.055% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 82.740 | -0.672% | -- | -- | -- | 09845 | 10.560 | +0.058% | ||
| 安碩滬深三百 | 02846 | 32.680 | +0.678% | 82846 | 27.820 | +0.026% | 09846 | 4.168 | -0.011% | ||
| ＰＰ中地美債 | 03001 | 102.100 | 0.000% | 83001 | 86.700 | -0.223% | 09001 | 12.900 | -0.947% | ||
| ＡＭＢＣ比金 | 03002 | 72.340 | 0.000% | -- | -- | -- | 09002 | 9.230 | +0.030% | ||
| Ｘ南方中五百 | 03005 | 22.320 | +0.450% | 83005 | 19.110 | +0.601% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.750 | -1.033% | -- | -- | -- | 09008 | 0.734 | +0.077% | ||
| 博時以太幣 | 03009 | 16.170 | -3.635% | -- | -- | -- | 09009 | 2.064 | +0.070% | ||
| 安碩亞洲除日 | 03010 | 80.260 | +2.503% | 83010 | 68.200 | -0.156% | 09010 | 10.240 | +0.024% | ||
| 東匯香港３５ | 03012 | 22.120 | 0.000% | 83012 | 18.820 | -0.029% | -- | -- | -- | ||
| ＧＸ銅礦產業 | 03014 | 6.320 | +3.862% | -- | -- | -- | 09014 | 0.805 | -0.142% | ||
| ＦＧ恒生紅利 | 03031 | 9.525 | +0.369% | 83031 | 8.070 | -0.449% | 09031 | 1.210 | -0.408% | ||
| ＧＸ中國 | 03040 | 32.320 | 0.000% | -- | -- | -- | 09040 | 4.124 | +0.035% | ||
| 華夏比特幣 | 03042 | 9.105 | -0.817% | 83042 | 7.750 | +0.014% | 09042 | 1.162 | +0.053% | ||
| 華夏以太幣 | 03046 | 5.015 | -3.743% | 83046 | 4.266 | -0.049% | 09046 | 0.640 | +0.049% | ||
| Ｆ山證鐵礦石 | 03047 | 21.540 | 0.000% | -- | -- | -- | 09047 | 2.748 | +0.018% | ||
| Ａ南方港元 | 03053 | 1,195.250 | +0.050% | 83053 | 1,014.950 | -0.225% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 56.760 | 0.000% | 83059 | 48.300 | -0.013% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 72.800 | +1.648% | -- | -- | -- | 09064 | 9.270 | -0.172% | ||
| 安碩恒生科技 | 03067 | 8.610 | +0.058% | -- | -- | -- | 09067 | 1.100 | +0.160% | ||
| 華夏恒生生科 | 03069 | 15.350 | +1.723% | 83069 | 13.050 | -0.106% | 09069 | 1.956 | -0.100% | ||
| 平安香港高息 | 03070 | 43.080 | +0.796% | -- | -- | -- | 09070 | 5.485 | -0.183% | ||
| 安碩ＭＳ台灣 | 03074 | 419.900 | +6.035% | -- | -- | -- | 09074 | 53.600 | +0.075% | ||
| ＧＸ亞洲美債 | 03075 | 56.780 | 0.000% | -- | -- | -- | 09075 | 7.230 | -0.173% | ||
| ＰＰ美國庫 | 03077 | 3,942.750 | 0.000% | -- | -- | -- | 09077 | 503.050 | +0.027% | ||
| 價值黃金 | 03081 | 19.410 | +1.570% | 83081 | 16.490 | -0.176% | 09081 | 2.472 | -0.155% | ||
| ＡＧＸ印度 | 03084 | 49.600 | +1.224% | -- | -- | -- | 09084 | 6.335 | +0.131% | ||
| 華夏納指 | 03086 | 55.400 | +0.948% | -- | -- | -- | 09086 | 7.055 | -0.163% | ||
| 華夏恒生科技 | 03088 | 5.205 | +0.192% | 83088 | 4.426 | -0.085% | 09088 | 0.664 | +0.012% | ||
| Ａ南方美元 | 03096 | 976.750 | -0.281% | -- | -- | -- | 09096 | 124.750 | +0.130% | ||
| 工銀ＫＷＥＢ | 03102 | 27.580 | -0.505% | 83102 | 23.480 | +0.033% | 09102 | 3.516 | -0.055% | ||
| ＡＧＸ亞洲 | 03104 | 72.720 | +1.394% | -- | -- | -- | 09104 | 9.265 | -0.116% | ||
| 嘉實ＥＳＧ領 | 03108 | 9.365 | +0.375% | 83108 | 7.990 | +0.248% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 29.820 | +0.067% | 83110 | 25.400 | +0.084% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.810 | +0.789% | 83111 | 2.384 | -0.313% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 90.940 | +0.220% | 83115 | 77.340 | -0.072% | 09115 | 11.580 | -0.171% | ||
| 嘉實明晟Ａ股 | 03118 | 16.510 | 0.000% | 83118 | 14.090 | +0.277% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 199.750 | +0.050% | 83122 | 169.600 | -0.235% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 63.740 | 0.000% | 83128 | 54.160 | -0.160% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 10.350 | 0.000% | 83129 | 8.805 | -0.040% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 6.755 | +0.821% | 83140 | 5.720 | -0.503% | 09140 | 0.858 | -0.421% | ||
| 華夏亞投債 | 03141 | 14.400 | 0.000% | -- | -- | -- | 09141 | 1.834 | -0.151% | ||
| 華夏２０美債 | 03146 | 697.950 | -0.264% | 83146 | 594.550 | +0.093% | 09146 | 89.050 | +0.026% | ||
| Ｘ南方中創業 | 03147 | 10.220 | +0.690% | 83147 | 8.645 | -0.608% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 8.955 | +0.845% | 83151 | 7.620 | -0.017% | 09151 | 1.138 | -0.372% | ||
| 博時２０美債 | 03156 | 740.600 | -0.242% | -- | -- | -- | 09156 | 94.440 | -0.028% | ||
| Ａ華夏人民幣 | 03161 | 1,253.350 | 0.000% | 83161 | 1,067.300 | +0.058% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 56.720 | 0.000% | 83167 | 48.320 | +0.099% | 09167 | 7.260 | +0.347% | ||
| ＰＰ中新經濟 | 03173 | 9.215 | -0.108% | -- | -- | -- | 09173 | 1.176 | +0.050% | ||
| Ａ泰康美元 | 03176 | 8,070.000 | 0.000% | -- | -- | -- | 09176 | 1,029.500 | +0.013% | ||
| 嘉實以太幣 | 03179 | 4.968 | -4.093% | -- | -- | -- | 09179 | 0.634 | +0.049% | ||
| ＰＰ亞洲創科 | 03181 | 133.650 | +1.481% | -- | -- | -- | 09181 | 17.050 | +0.014% | ||
| 三星高息房託 | 03187 | 15.780 | 0.000% | -- | -- | -- | 09187 | 2.018 | +0.258% | ||
| 華夏滬深三百 | 03188 | 49.660 | +0.526% | 83188 | 42.300 | +0.086% | 09188 | 6.330 | -0.069% | ||
| 易方達白酒 | 03189 | 1.232 | 0.000% | 83189 | 1.052 | +0.333% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 63.320 | -0.815% | -- | -- | -- | 09191 | 8.080 | +0.040% | ||
| Ａ博時人民幣 | 03192 | 1,268.600 | 0.000% | 83192 | 1,081.100 | +0.133% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.770 | +0.943% | -- | -- | -- | 09195 | 1.498 | -0.221% | ||
| Ａ博時美元 | 03196 | 9,115.500 | +0.036% | 83196 | 7,753.950 | -0.051% | 09196 | 1,163.400 | +0.058% | ||
| 國泰海通資源 | 03197 | 9.695 | -0.513% | 83197 | 8.250 | -0.013% | 09197 | 1.238 | +0.110% | ||
| 工銀南方國債 | 03199 | 122.100 | +0.494% | 83199 | 103.650 | -0.255% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 50.100 | 0.000% | 83403 | 42.620 | -0.043% | 09403 | 6.390 | -0.007% | ||
| 華夏印度 | 03404 | 6.655 | +7.686% | 83404 | 5.615 | -0.862% | 09404 | 0.841 | -0.928% | ||
| 平安科技精選 | 03406 | 13.400 | +0.224% | -- | -- | -- | 09406 | 1.706 | -0.189% | ||
| GX KOSPI 200 | 03408 | 6.280 | +1.783% | -- | -- | -- | 09408 | 0.798 | -0.380% | ||
| ＰＰ亞洲美債 | 03411 | 76.340 | -0.287% | -- | -- | -- | 09411 | 9.690 | -0.488% | ||
| ＡＧＸ標普兌 | 03415 | 77.160 | +0.705% | -- | -- | -- | 09415 | 9.800 | -0.428% | ||
| ＡＧＸ國指兌 | 03416 | 7.845 | +0.192% | 83416 | 6.665 | -0.174% | 09416 | 0.999 | -0.166% | ||
| 華夏數字黃金 | 03418 | 33.280 | +1.774% | 83418 | 28.260 | -0.224% | 09418 | 4.234 | -0.259% | ||
| Ａ惠理人民幣 | 03420 | 1,192.500 | -0.054% | 83420 | 1,012.900 | -0.196% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.930 | -3.865% | -- | -- | -- | 09425 | 0.503 | +0.341% | ||
| ＧＸ國壽港美 | 03428 | 11.450 | +0.792% | 83428 | 9.680 | -0.664% | 09428 | 1.452 | -0.582% | ||
| ＭＢＣ比特幣 | 03430 | 5.090 | -0.876% | -- | -- | -- | 09430 | 0.648 | -0.193% | ||
| 易方達數科 | 03434 | 12.710 | 0.000% | 83434 | 10.820 | +0.028% | 09434 | 1.622 | +0.048% | ||
| 博時央企紅利 | 03437 | 9.840 | +0.459% | 83437 | 8.360 | -0.173% | 09437 | 1.254 | -0.090% | ||
| 嘉實比特幣 | 03439 | 9.110 | -0.654% | -- | -- | -- | 09439 | 1.158 | -0.346% | ||
| ＧＸ０３月債 | 03440 | 55.500 | -0.036% | -- | -- | -- | 09440 | 7.050 | -0.413% | ||
| ＧＸ３５美債 | 03450 | 54.900 | 0.000% | -- | -- | -- | 09450 | 6.965 | -0.539% | ||
| ＡＧＸ納指兌 | 03451 | 73.600 | +0.739% | -- | -- | -- | 09451 | 9.415 | +0.288% | ||
| 景順ＱＱＱ | 03455 | 5,178.000 | +0.995% | 83455 | 4,404.000 | -0.064% | 09455 | 660.600 | +0.019% | ||
| 華夏香港成長 | 03459 | 9.400 | 0.000% | 83459 | 8.000 | 0.000% | 09459 | 1.200 | +0.083% | ||
| 華夏ＳＯＬ | 03460 | 3.484 | -2.354% | 83460 | 2.964 | -0.037% | 09460 | 0.444 | -0.090% | ||
| Ａ華夏人幣數 | 03461 | 1,185.550 | -0.021% | 83461 | 1,007.300 | -0.166% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,056.250 | +0.033% | -- | -- | -- | 09472 | 516.650 | -0.143% | ||
| 平安東西精選 | 03477 | 16.980 | +0.473% | -- | -- | -- | 09477 | 2.160 | -0.271% | ||
| ＰＰ沙特國債 | 03478 | 80.600 | 0.000% | -- | -- | -- | 09478 | 10.250 | -0.300% | ||
| 華夏ＨＡＬＯ | 03479 | 8.995 | 0.000% | 83479 | 7.660 | +0.061% | 09479 | 1.148 | +0.057% | ||
| Ａ惠理美元 | 03480 | 8,164.850 | 0.000% | -- | -- | -- | 09480 | 1,041.550 | +0.008% | ||
| 平安醫療保健 | 03500 | 16.100 | +1.963% | -- | -- | -- | 41500 | 2.044 | -0.469% | ||
| 平安人工智能 | 03510 | 13.540 | +0.969% | -- | -- | -- | 41510 | 1.720 | -0.410% | ||
| 華夏港美現金 | 03520 | 10.150 | 0.000% | 83520 | 8.635 | -0.038% | 41520 | 1.296 | +0.102% | ||
| 華夏創新藥 | 03525 | 9.835 | +2.501% | 83525 | 8.335 | -0.421% | 41525 | 1.248 | -0.518% | ||
| ＸＡＧＸ金兌 | 03533 | 62.960 | +1.157% | -- | -- | -- | 41533 | 7.990 | -0.508% | ||
| ＡＧＸ恒息增 | 03555 | 7.920 | +0.063% | 83555 | 6.750 | +0.142% | 41555 | 1.010 | -0.023% | ||
| 嘉實科創芯片 | 03559 | 81.880 | +3.175% | -- | -- | -- | 41559 | 10.500 | +0.535% | ||
| 廣發全球金屬 | 03566 | 13.590 | +2.334% | 83566 | 11.540 | -0.224% | 41566 | 1.720 | -0.777% | ||
| 國泰海通科技 | 03585 | 8.775 | -2.608% | 83585 | 7.470 | +0.026% | 41585 | 1.116 | -0.294% | ||
| 工銀全球ＡＩ | 03587 | 18.730 | 0.000% | 83587 | 15.940 | -0.003% | 41587 | 2.386 | -0.129% | ||
| 華夏港高息 | 03590 | 10.200 | +0.196% | 83590 | 8.665 | -0.183% | 41590 | 1.298 | -0.235% | ||
| 華夏港高息Ａ | 03592 | 10.170 | +0.098% | 83592 | 8.650 | -0.061% | 41592 | 1.298 | +0.060% | ||
| 廣發港美科技 | 03599 | 13.570 | 0.000% | 83599 | 11.560 | +0.096% | 41599 | 1.734 | +0.178% | ||
| 美團－Ｗ | 03690 | 76.800 | -4.478% | 83690 | 65.350 | -0.018% | -- | -- | -- | ||
| 京東健康 | 06618 | 42.980 | -0.647% | 86618 | 36.600 | +0.058% | -- | -- | -- | ||
| 京東集團－ＳＷ | 09618 | 113.100 | -0.177% | 89618 | 96.300 | +0.046% | -- | -- | -- | ||
| 百度集團－Ｗ | 09888 | 79.250 | +1.343% | 89888 | 67.500 | +0.079% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 105.200 | +0.286% | 89988 | 89.600 | +0.076% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 09/11/2026 11:15 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
