多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 142.600 | -0.488% | 80016 | 124.000 | +0.043% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.860 | -3.627% | 80020 | 1.630 | +0.823% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 21.620 | +1.693% | 80175 | 18.740 | -0.276% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.680 | -1.695% | 80291 | 23.220 | +0.130% | -- | -- | -- | ||
| 香港交易所 | 00388 | 416.400 | -1.700% | 80388 | 363.200 | +0.351% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 456.400 | +0.330% | 80700 | 396.400 | -0.075% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.960 | 0.000% | 80737 | 1.680 | -1.386% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 26.420 | +0.228% | 80883 | 23.000 | +0.157% | -- | -- | -- | ||
| 中國移動 | 00941 | 86.200 | -0.577% | 80941 | 75.000 | +0.102% | -- | -- | -- | ||
| 聯想集團 | 00992 | 12.420 | -4.900% | 80992 | 10.790 | -0.049% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 49.340 | -2.970% | 81024 | 42.820 | -0.153% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 96.450 | -1.732% | 81211 | 84.000 | +0.199% | -- | -- | -- | ||
| 友邦保險 | 01299 | 87.600 | -0.114% | 81299 | 76.050 | -0.119% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 30.700 | -3.216% | 81810 | 26.640 | -0.165% | -- | -- | -- | ||
| 安踏體育 | 02020 | 76.250 | -0.026% | 82020 | 66.100 | -0.265% | -- | -- | -- | ||
| 中國平安 | 02318 | 62.450 | -1.654% | 82318 | 54.150 | -0.241% | -- | -- | -- | ||
| 李寧 | 02331 | 18.720 | -2.245% | 82331 | 16.250 | -0.130% | -- | -- | -- | ||
| 長城汽車 | 02333 | 11.490 | +0.437% | 82333 | 9.950 | -0.370% | -- | -- | -- | ||
| 中銀香港 | 02388 | 46.140 | -0.130% | 82388 | 40.120 | +0.039% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.120 | -1.657% | 82800 | 22.800 | +0.426% | -- | -- | -- | ||
| 安碩中國 | 02801 | 25.360 | -2.009% | -- | -- | -- | 09801 | 3.242 | +0.129% | ||
| ＰＰ中國基石 | 02803 | 10.110 | -1.654% | -- | -- | -- | 09803 | 1.290 | -0.061% | ||
| ＰＰ越南 | 02804 | 103.550 | -0.433% | -- | -- | -- | 09804 | 13.270 | +0.373% | ||
| 銀河博時東盟 | 02805 | 9.740 | -1.267% | 82805 | 8.475 | +0.108% | 09805 | 1.244 | +0.036% | ||
| ＧＸ中國消費 | 02806 | 41.480 | -1.846% | -- | -- | -- | 09806 | 5.300 | +0.076% | ||
| ＧＸ中國機智 | 02807 | 66.440 | -0.777% | -- | -- | -- | 09807 | 8.485 | +0.027% | ||
| ＧＸ中國潔能 | 02809 | 119.350 | -1.891% | -- | -- | -- | 09809 | 15.300 | +0.407% | ||
| ＰＰ新興東盟 | 02810 | 77.460 | -0.309% | -- | -- | -- | 09810 | 9.900 | +0.104% | ||
| 三星中國龍網 | 02812 | 11.880 | -3.020% | -- | -- | -- | 09812 | 1.524 | +0.476% | ||
| 三星ＦＡＮＧ | 02814 | 48.280 | -0.289% | -- | -- | -- | 09814 | 6.180 | +0.257% | ||
| ＰＰ國債 | 02817 | 144.950 | -0.172% | 82817 | 125.900 | -0.070% | 09817 | 18.500 | -0.035% | ||
| ＧＸ中國生科 | 02820 | 66.540 | -1.422% | -- | -- | -- | 09820 | 8.505 | +0.112% | ||
| 南方Ａ５０ | 02822 | 16.070 | -1.471% | 82822 | 13.970 | +0.015% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.360 | -1.643% | 82823 | 15.120 | +0.205% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 11.020 | -4.506% | 82824 | 9.575 | -0.036% | 09824 | 1.408 | +0.073% | ||
| ＧＸ中國雲算 | 02826 | 63.200 | -3.008% | -- | -- | -- | 09826 | 8.060 | -0.112% | ||
| 恒生中國企業 | 02828 | 89.100 | -1.872% | 82828 | 77.520 | +0.097% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.800 | -0.286% | 82829 | 54.580 | -0.009% | 09829 | 8.025 | +0.088% | ||
| 南方沙特 | 02830 | 80.100 | -0.546% | 82830 | 69.640 | +0.026% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 12.310 | -2.224% | 82832 | 10.720 | +0.190% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 561.600 | -0.567% | -- | -- | -- | 09834 | 71.700 | -0.003% | ||
| 安碩印度 | 02836 | 34.800 | +0.753% | -- | -- | -- | 09836 | 4.416 | -0.610% | ||
| 華夏Ａ５０ | 02839 | 32.880 | -1.968% | 82839 | 28.520 | -0.206% | 09839 | 4.194 | -0.094% | ||
| ＳＰＤＲ金 | 02840 | 3,287.000 | -2.434% | 82840 | 2,859.000 | +0.069% | 09840 | 420.000 | +0.079% | ||
| 東匯Ａ５０ | 02843 | 18.160 | -0.927% | 82843 | 15.780 | -0.028% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 118.150 | -1.130% | -- | -- | -- | 09845 | 15.100 | +0.101% | ||
| 安碩滬深三百 | 02846 | 37.420 | -1.991% | 82846 | 32.680 | +0.477% | 09846 | 4.794 | +0.343% | ||
| ＰＰ中地美債 | 03001 | 103.600 | 0.000% | 83001 | 90.000 | -0.053% | 09001 | 13.200 | -0.205% | ||
| Ｘ南方中五百 | 03005 | 27.860 | -1.832% | 83005 | 24.060 | -0.642% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.205 | +1.223% | -- | -- | -- | 09008 | 0.791 | -0.154% | ||
| 博時以太幣 | 03009 | 1.720 | -0.232% | -- | -- | -- | 09009 | 0.221 | +0.637% | ||
| 安碩亞洲除日 | 03010 | 87.240 | -2.263% | 83010 | 75.820 | -0.010% | 09010 | 11.150 | +0.105% | ||
| Ａ工銀中金美 | 03011 | 9,647.000 | +0.010% | -- | -- | -- | 09011 | 1,232.000 | +0.026% | ||
| 東匯香港３５ | 03012 | 22.120 | 0.000% | 83012 | 19.280 | +0.279% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 10.180 | -0.876% | 83031 | 8.835 | -0.151% | 09031 | 1.304 | +0.329% | ||
| 恒生Ａ股低碳 | 03038 | 35.120 | -1.735% | 83038 | 30.540 | +0.046% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 35.500 | -1.988% | -- | -- | -- | 09040 | 4.524 | -0.187% | ||
| 華夏比特幣 | 03042 | 9.835 | +1.287% | 83042 | 8.540 | -0.099% | 09042 | 1.258 | +0.185% | ||
| 華夏以太幣 | 03046 | 5.340 | -0.280% | 83046 | 4.644 | +0.055% | 09046 | 0.685 | +0.472% | ||
| Ｆ山證鐵礦石 | 03047 | 25.300 | -1.017% | -- | -- | -- | 09047 | 3.230 | -0.005% | ||
| Ａ南方港元 | 03053 | 1,180.200 | -0.034% | 83053 | 1,024.550 | -0.123% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.480 | 0.000% | 83059 | 50.120 | +0.318% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 78.800 | -1.377% | -- | -- | -- | 09064 | 10.050 | -0.107% | ||
| 安碩恒生科技 | 03067 | 10.370 | -2.629% | -- | -- | -- | 09067 | 1.326 | +0.152% | ||
| 華夏恒生生科 | 03069 | 13.950 | -1.899% | 83069 | 12.080 | -0.372% | 09069 | 1.778 | -0.172% | ||
| 平安香港高息 | 03070 | 42.420 | -0.980% | -- | -- | -- | 09070 | 5.420 | +0.075% | ||
| 安碩ＭＳ台灣 | 03074 | 419.000 | -2.807% | -- | -- | -- | 09074 | 53.640 | +0.270% | ||
| ＧＸ亞洲美債 | 03075 | 58.000 | -0.069% | -- | -- | -- | 09075 | 7.405 | -0.002% | ||
| ＰＰ美國庫 | 03077 | 3,932.000 | 0.000% | -- | -- | -- | 09077 | 501.400 | -0.123% | ||
| 價值黃金 | 03081 | 21.540 | -2.710% | 83081 | 18.730 | +0.041% | 09081 | 2.752 | +0.069% | ||
| ＡＧＸ印度 | 03084 | 47.500 | 0.000% | -- | -- | -- | 09084 | 6.085 | +0.337% | ||
| 華夏納指 | 03086 | 59.700 | -0.632% | -- | -- | -- | 09086 | 7.630 | +0.103% | ||
| 華夏恒生科技 | 03088 | 6.275 | -2.562% | 83088 | 5.470 | +0.291% | 09088 | 0.803 | +0.230% | ||
| Ａ南方美元 | 03096 | 962.050 | +0.313% | -- | -- | -- | 09096 | 122.700 | -0.105% | ||
| 工銀ＫＷＥＢ | 03102 | 32.220 | -2.952% | 83102 | 28.000 | -0.019% | 09102 | 4.110 | -0.089% | ||
| ＡＧＸ亞洲 | 03104 | 96.800 | -3.538% | -- | -- | -- | 09104 | 12.370 | +0.090% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.960 | -1.880% | 83108 | 9.535 | +0.091% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 32.980 | -1.020% | 83110 | 28.700 | +0.119% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.302 | -2.134% | 83111 | 2.876 | +0.207% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 94.960 | -1.514% | 83115 | 82.640 | +0.124% | 09115 | 12.130 | +0.050% | ||
| 嘉實明晟Ａ股 | 03118 | 19.460 | -1.518% | 83118 | 16.690 | -1.327% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 194.300 | 0.000% | 83122 | 168.950 | +0.040% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 67.600 | -1.544% | 83128 | 58.800 | +0.073% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.840 | -1.906% | 83129 | 10.300 | +0.086% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 8.000 | -2.081% | 83140 | 6.985 | +0.453% | 09140 | 1.026 | +0.451% | ||
| 華夏亞投債 | 03141 | 14.760 | -0.270% | -- | -- | -- | 09141 | 1.894 | +0.505% | ||
| 華夏２０美債 | 03146 | 716.900 | -0.871% | 83146 | 623.350 | +0.037% | 09146 | 91.550 | +0.022% | ||
| Ｘ南方中創業 | 03147 | 15.820 | -1.372% | 83147 | 13.740 | -0.077% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 11.840 | -1.987% | 83151 | 10.300 | +0.086% | 09151 | 1.514 | +0.154% | ||
| 博時２０美債 | 03156 | 758.800 | -0.158% | -- | -- | -- | 09156 | 96.860 | -0.020% | ||
| Ａ華夏人民幣 | 03161 | 1,221.550 | -0.163% | 83161 | 1,060.900 | -0.081% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 64.000 | -2.051% | 83167 | 55.840 | +0.381% | 09167 | 8.225 | +0.659% | ||
| ＰＰ中新經濟 | 03173 | 11.020 | -1.166% | -- | -- | -- | 09173 | 1.408 | +0.073% | ||
| Ａ泰康美元 | 03176 | 7,918.000 | 0.000% | -- | -- | -- | 09176 | 1,010.500 | -0.042% | ||
| 嘉實以太幣 | 03179 | 5.340 | -0.373% | -- | -- | -- | 09179 | 0.682 | +0.032% | ||
| ＰＰ亞洲創科 | 03181 | 155.050 | -1.836% | -- | -- | -- | 09181 | 19.810 | +0.071% | ||
| 三星高息房託 | 03187 | 16.340 | -0.183% | -- | -- | -- | 09187 | 2.084 | -0.106% | ||
| 華夏滬深三百 | 03188 | 57.860 | -1.632% | 83188 | 50.340 | +0.097% | 09188 | 7.395 | +0.105% | ||
| 易方達白酒 | 03189 | 1.226 | -2.698% | 83189 | 1.066 | +0.035% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 84.020 | -0.967% | -- | -- | -- | 09191 | 10.770 | +0.399% | ||
| Ａ博時人民幣 | 03192 | 1,237.250 | -0.182% | 83192 | 1,073.350 | -0.191% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.770 | -0.254% | -- | -- | -- | 09195 | 1.506 | +0.217% | ||
| Ａ博時美元 | 03196 | 8,939.200 | 0.000% | 83196 | 7,764.950 | -0.063% | 09196 | 1,142.250 | +0.082% | ||
| 工銀南方國債 | 03199 | 120.000 | +0.293% | 83199 | 104.250 | -0.050% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.020 | -1.450% | 83403 | 46.080 | -0.009% | 09403 | 6.775 | +0.084% | ||
| 華夏印度 | 03404 | 6.215 | +0.404% | 83404 | 5.400 | -0.037% | 09404 | 0.794 | +0.063% | ||
| 平安科技精選 | 03406 | 15.610 | -1.700% | -- | -- | -- | 09406 | 1.994 | +0.050% | ||
| ＰＰ亞洲美債 | 03411 | 77.980 | -0.179% | -- | -- | -- | 09411 | 9.980 | +0.240% | ||
| ＡＧＸ標普兌 | 03415 | 80.000 | +0.414% | -- | -- | -- | 09415 | 10.220 | +0.059% | ||
| ＡＧＸ國指兌 | 03416 | 9.565 | -0.675% | 83416 | 8.300 | -0.166% | 09416 | 1.220 | -0.099% | ||
| Ａ惠理人民幣 | 03420 | 1,160.750 | -0.030% | 83420 | 1,007.200 | -0.169% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.188 | 0.000% | -- | -- | -- | 09425 | 0.536 | +0.243% | ||
| ＧＸ國壽港美 | 03428 | 11.210 | -0.178% | 83428 | 9.710 | -0.345% | 09428 | 1.430 | -0.086% | ||
| ＭＢＣ比特幣 | 03430 | 5.500 | +1.103% | -- | -- | -- | 09430 | 0.702 | -0.030% | ||
| 易方達數科 | 03434 | 15.180 | -0.459% | 83434 | 13.250 | +0.422% | 09434 | 1.950 | +0.614% | ||
| 博時央企紅利 | 03437 | 10.560 | -1.493% | 83437 | 9.220 | +0.451% | 09437 | 1.358 | +0.723% | ||
| 嘉實比特幣 | 03439 | 9.870 | +1.179% | -- | -- | -- | 09439 | 1.260 | -0.012% | ||
| ＧＸ０３月債 | 03440 | 55.340 | +0.217% | -- | -- | -- | 09440 | 7.045 | -0.290% | ||
| ＧＸ３５美債 | 03450 | 55.820 | -0.036% | -- | -- | -- | 09450 | 7.125 | -0.025% | ||
| ＡＧＸ納指兌 | 03451 | 81.000 | +0.198% | -- | -- | -- | 09451 | 10.270 | -0.693% | ||
| 景順ＱＱＱ | 03455 | 5,585.000 | -0.623% | 83455 | 4,856.000 | +0.033% | 09455 | 712.800 | -0.037% | ||
| 華夏ＳＯＬ | 03460 | 3.678 | +0.273% | 83460 | 3.202 | +0.160% | 09460 | 0.471 | +0.301% | ||
| Ａ華夏人幣數 | 03461 | 1,155.700 | -0.121% | 83461 | 1,003.450 | -0.106% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,973.950 | 0.000% | -- | -- | -- | 09472 | 507.800 | +0.084% | ||
| 平安東西精選 | 03477 | 17.790 | -0.947% | -- | -- | -- | 09477 | 2.278 | +0.293% | ||
| ＰＰ沙特國債 | 03478 | 82.620 | 0.000% | -- | -- | -- | 09478 | 10.530 | -0.175% | ||
| Ａ惠理美元 | 03480 | 8,000.800 | 0.000% | -- | -- | -- | 09480 | 1,022.300 | +0.078% | ||
| 易方達高股息 | 03483 | 18.540 | -0.430% | 83483 | 16.070 | -0.278% | 09483 | 2.366 | -0.046% | ||
| 易方達ＡＩ | 03489 | 13.720 | -1.649% | 83489 | 11.930 | +0.040% | 09489 | 1.752 | +0.017% | ||
| ＸＡＧＸ金兌 | 03533 | 77.000 | -1.823% | -- | -- | -- | 41533 | 9.850 | +0.194% | ||
| 美團－Ｗ | 03690 | 82.700 | -3.501% | 83690 | 71.850 | -0.044% | -- | -- | -- | ||
| 京東健康 | 06618 | 45.160 | -6.617% | 86618 | 39.220 | -0.083% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 8.190 | -6.879% | -- | -- | -- | 09311 | 1.046 | +0.033% | ||
| ＸＩ二南三星 | 07347 | 0.095 | +11.765% | -- | -- | -- | 09347 | 0.013 | +7.180% | ||
| ＸＩ二南特斯 | 07366 | 8.775 | +6.493% | -- | -- | -- | 09366 | 1.122 | +0.148% | ||
| ＸＩ二南英偉 | 07388 | 11.290 | -1.483% | -- | -- | -- | 09388 | 1.436 | -0.378% | ||
| ＸＩ二南策略 | 07399 | 22.020 | -5.004% | -- | -- | -- | 09399 | 2.814 | +0.093% | ||
| ＸＬ二南ＣＯ | 07711 | 41.560 | +5.162% | -- | -- | -- | 09711 | 5.305 | -0.022% | ||
| ＸＬ二南三星 | 07747 | 136.550 | -12.243% | -- | -- | -- | 09747 | 17.490 | +0.321% | ||
| ＸＬ二南特斯 | 07766 | 138.150 | -6.339% | -- | -- | -- | 09766 | 17.650 | +0.066% | ||
| ＸＬ二南巴郡 | 07777 | 54.600 | -0.256% | -- | -- | -- | 09777 | 6.980 | +0.128% | ||
| ＸＬ二南英偉 | 07788 | 209.300 | -0.095% | -- | -- | -- | 09788 | 26.720 | -0.009% | ||
| ＸＬ二南策略 | 07799 | 10.060 | +3.551% | -- | -- | -- | 09799 | 1.286 | +0.124% | ||
| 京東集團－ＳＷ | 09618 | 127.900 | -1.691% | 89618 | 111.200 | +0.028% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 135.800 | -3.620% | 89888 | 117.900 | -0.115% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 132.300 | -4.061% | 89988 | 115.100 | +0.093% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 15/05/2026 16:30 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
