多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 恒生銀行 | 00011 | 154.300 | 0.000% | 80011 | 138.200 | +0.269% | -- | -- | -- | ||
| 新鴻基地產 | 00016 | 112.600 | +1.350% | 80016 | 100.600 | +0.019% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.490 | 0.000% | 80020 | 2.230 | +0.260% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 17.130 | -0.753% | 80175 | 15.320 | +0.121% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 25.780 | -1.828% | 80291 | 22.980 | -0.209% | -- | -- | -- | ||
| 香港交易所 | 00388 | 438.400 | -0.046% | 80388 | 390.200 | -0.358% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 617.500 | -0.723% | 80700 | 549.500 | -0.378% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.870 | -0.532% | 80737 | 1.630 | -2.418% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 21.800 | -1.802% | 80883 | 19.390 | -0.426% | -- | -- | -- | ||
| 中國移動 | 00941 | 80.100 | -0.620% | 80941 | 71.450 | -0.139% | -- | -- | -- | ||
| 聯想集團 | 00992 | 8.880 | -1.552% | 80992 | 7.930 | -0.027% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 78.350 | -1.508% | 81024 | 69.650 | -0.481% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 99.200 | +0.101% | 81211 | 88.650 | +0.044% | -- | -- | -- | ||
| 友邦保險 | 01299 | 83.550 | -1.532% | 81299 | 74.300 | -0.444% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 37.100 | -2.007% | 81810 | 33.140 | +0.001% | -- | -- | -- | ||
| 安踏體育 | 02020 | 82.050 | +0.367% | 82020 | 73.200 | -0.125% | -- | -- | -- | ||
| 中國平安 | 02318 | 68.650 | -1.294% | 82318 | 61.050 | -0.444% | -- | -- | -- | ||
| 李寧 | 02331 | 20.400 | +4.348% | 82331 | 18.140 | -0.452% | -- | -- | -- | ||
| 長城汽車 | 02333 | 14.050 | -0.566% | 82333 | 12.510 | -0.321% | -- | -- | -- | ||
| 中銀香港 | 02388 | 40.300 | -0.248% | 82388 | 35.860 | -0.384% | -- | -- | -- | ||
| 盈富基金 | 02800 | 27.040 | -0.295% | 82800 | 24.120 | -0.139% | -- | -- | -- | ||
| 安碩中國 | 02801 | 27.600 | -0.505% | -- | -- | -- | 09801 | 3.682 | +4.035% | ||
| ＰＰ中國基石 | 02803 | 9.945 | -0.351% | -- | -- | -- | 09803 | 1.276 | +0.058% | ||
| ＰＰ越南 | 02804 | 99.860 | +1.319% | -- | -- | -- | 09804 | 12.710 | -0.743% | ||
| ＧＸ中國消費 | 02806 | 45.880 | -0.304% | -- | -- | -- | 09806 | 5.865 | -0.310% | ||
| ＧＸ中國機智 | 02807 | 66.500 | +0.910% | -- | -- | -- | 09807 | 8.535 | +0.089% | ||
| ＧＸ中國潔能 | 02809 | 110.400 | +2.222% | -- | -- | -- | 09809 | 14.150 | -0.048% | ||
| ＰＰ新興東盟 | 02810 | 75.260 | +0.858% | -- | -- | -- | 09810 | 9.640 | -0.111% | ||
| 三星中國龍網 | 02812 | 14.380 | -0.896% | -- | -- | -- | 09812 | 1.850 | +0.327% | ||
| 三星ＦＡＮＧ | 02814 | 43.600 | 0.000% | -- | -- | -- | 09814 | 5.595 | +0.074% | ||
| ＰＰ國債 | 02817 | 139.900 | 0.000% | 82817 | 125.300 | +0.267% | 09817 | 17.900 | -0.221% | ||
| ＧＸ中國生科 | 02820 | 75.380 | -0.972% | -- | -- | -- | 09820 | 9.700 | +0.351% | ||
| 南方Ａ５０ | 02822 | 15.220 | +0.132% | 82822 | 13.590 | -0.039% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.410 | -0.425% | 82823 | 14.670 | +0.080% | -- | -- | -- | ||
| ＧＸ中國雲算 | 02826 | 73.900 | -1.388% | -- | -- | -- | 09826 | 9.475 | -0.014% | ||
| 恒生中國企業 | 02828 | 94.520 | -0.526% | 82828 | 84.340 | -0.107% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 60.400 | +0.033% | 82829 | 53.940 | -0.023% | 09829 | 7.740 | -0.067% | ||
| 南方沙特 | 02830 | 78.460 | -0.406% | 82830 | 70.340 | +0.364% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 10.750 | +1.415% | 82832 | 9.590 | -0.130% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 490.500 | +0.595% | -- | -- | -- | 09834 | 62.900 | +0.004% | ||
| 安碩印度 | 02836 | 39.540 | -0.252% | -- | -- | -- | 09836 | 5.080 | +0.192% | ||
| 華夏Ａ５０ | 02839 | 30.300 | -0.394% | 82839 | 27.080 | +0.053% | 09839 | 3.886 | +0.015% | ||
| ＳＰＤＲ金 | 02840 | 3,304.000 | +0.121% | 82840 | 2,952.000 | +0.023% | 09840 | 423.300 | -0.089% | ||
| 東匯Ａ５０ | 02843 | 17.110 | 0.000% | 82843 | 15.270 | -0.089% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 110.450 | +0.091% | -- | -- | -- | 09845 | 14.160 | -0.022% | ||
| 安碩滬深三百 | 02846 | 35.540 | -0.112% | 82846 | 31.780 | +0.106% | 09846 | 4.564 | +0.146% | ||
| ＰＰ中地美債 | 03001 | 93.550 | +2.352% | 83001 | 83.650 | +0.103% | 09001 | 12.100 | +0.867% | ||
| Ｘ南方中五百 | 03005 | 25.940 | -0.460% | 83005 | 23.140 | -0.134% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 7.350 | -0.877% | -- | -- | -- | 09008 | 0.941 | -0.159% | ||
| 博時以太幣 | 03009 | 2.520 | -0.631% | -- | -- | -- | 09009 | 0.323 | -0.044% | ||
| 安碩亞洲除日 | 03010 | 75.360 | +0.027% | 83010 | 67.200 | -0.172% | 09010 | 9.660 | -0.036% | ||
| Ａ工銀中金美 | 03011 | 9,489.900 | +0.032% | -- | -- | -- | 09011 | 1,217.000 | +0.008% | ||
| 東匯香港３５ | 03012 | 20.380 | +0.295% | 83012 | 18.120 | -0.464% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 33.820 | 0.000% | 83038 | 30.180 | -0.099% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 38.880 | -0.766% | -- | -- | -- | 09040 | 4.990 | +0.087% | ||
| 華夏比特幣 | 03042 | 11.660 | -1.019% | 83042 | 10.440 | +0.237% | 09042 | 1.498 | +0.189% | ||
| 華夏以太幣 | 03046 | 7.820 | -0.887% | 83046 | 7.005 | +0.283% | 09046 | 1.006 | +0.322% | ||
| Ｆ山證鐵礦石 | 03047 | 24.780 | -0.081% | -- | -- | -- | 09047 | 3.180 | +0.076% | ||
| Ａ南方港元 | 03053 | 1,172.500 | -0.030% | 83053 | 1,047.500 | +0.015% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.720 | 0.000% | 83059 | 51.960 | +0.778% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 69.100 | +2.279% | -- | -- | -- | 09064 | 8.780 | -0.912% | ||
| 安碩恒生科技 | 03067 | 12.200 | -0.245% | -- | -- | -- | 09067 | 1.550 | -0.922% | ||
| 華夏恒生生科 | 03069 | 16.500 | -0.901% | 83069 | 14.730 | -0.059% | 09069 | 2.116 | +0.009% | ||
| 平安香港高息 | 03070 | 38.200 | -1.036% | -- | -- | -- | 09070 | 4.898 | -0.009% | ||
| 奧明環球聯網 | 03072 | 198.850 | 0.000% | -- | -- | -- | 09072 | 25.560 | +0.240% | ||
| 安碩ＭＳ台灣 | 03074 | 304.000 | +1.300% | -- | -- | -- | 09074 | 38.920 | -0.160% | ||
| ＧＸ亞洲美債 | 03075 | 58.580 | -0.034% | -- | -- | -- | 09075 | 7.545 | +0.442% | ||
| ＰＰ美國庫 | 03077 | 3,940.050 | +0.044% | -- | -- | -- | 09077 | 504.600 | -0.126% | ||
| 價值黃金 | 03081 | 21.680 | +0.185% | 83081 | 19.330 | -0.185% | 09081 | 2.778 | -0.074% | ||
| ＡＧＸ印度 | 03084 | 51.500 | 0.000% | -- | -- | -- | 09084 | 6.600 | -0.059% | ||
| 華夏納指 | 03086 | 52.100 | +0.463% | -- | -- | -- | 09086 | 6.670 | -0.163% | ||
| 華夏恒生科技 | 03088 | 7.375 | -0.472% | 83088 | 6.605 | +0.262% | 09088 | 0.947 | +0.137% | ||
| Ａ南方美元 | 03096 | 945.150 | 0.000% | -- | -- | -- | 09096 | 121.100 | -0.081% | ||
| 工銀ＫＷＥＢ | 03102 | 40.160 | -0.937% | 83102 | 35.860 | -0.037% | 09102 | 5.150 | +0.004% | ||
| ＡＧＸ亞洲 | 03104 | 70.600 | +0.570% | -- | -- | -- | 09104 | 9.060 | +0.076% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.640 | -0.188% | 83108 | 9.525 | +0.218% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.040 | -0.449% | 83110 | 27.682 | -0.161% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.050 | -0.457% | 83111 | 2.728 | +0.131% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 97.460 | -0.531% | 83115 | 87.140 | +0.096% | 09115 | 12.500 | +0.021% | ||
| 嘉實明晟Ａ股 | 03118 | 18.670 | 0.000% | 83118 | 16.810 | +0.797% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 187.900 | +0.080% | 83122 | 168.500 | +0.392% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 66.640 | -0.389% | 83128 | 59.660 | +0.224% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 12.210 | -0.489% | 83129 | 10.900 | -0.061% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +2.922% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.830 | 0.000% | -- | -- | -- | 09141 | 1.904 | +0.122% | ||
| 華夏２０美債 | 03146 | 742.800 | 0.000% | 83146 | 663.300 | -0.032% | 09146 | 95.000 | -0.263% | ||
| Ｘ南方中創業 | 03147 | 13.180 | -0.152% | 83147 | 11.800 | +0.228% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 10.390 | +1.267% | 83151 | 9.280 | -0.010% | 09151 | 1.338 | +0.426% | ||
| 博時２０美債 | 03156 | 793.800 | 0.000% | -- | -- | -- | 09156 | 101.800 | +0.010% | ||
| Ａ華夏人民幣 | 03161 | 1,181.500 | 0.000% | 83161 | 1,056.400 | +0.096% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 71.660 | -0.610% | 83167 | 64.020 | +0.014% | 09167 | 9.195 | +0.065% | ||
| ＰＰ中新經濟 | 03173 | 10.030 | +0.200% | -- | -- | -- | 09173 | 1.286 | -0.013% | ||
| 嘉實以太幣 | 03179 | 7.900 | -0.190% | -- | -- | -- | 09179 | 1.012 | -0.102% | ||
| ＰＰ亞洲創科 | 03181 | 129.900 | +0.737% | -- | -- | -- | 09181 | 16.620 | -0.224% | ||
| 三星高息房託 | 03187 | 17.340 | +0.755% | -- | -- | -- | 09187 | 2.222 | -0.069% | ||
| 華夏滬深三百 | 03188 | 55.020 | +0.109% | 83188 | 49.120 | -0.055% | 09188 | 7.050 | -0.075% | ||
| 易方達白酒 | 03189 | 1.464 | -0.408% | 83189 | 1.310 | +0.174% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 68.100 | +3.057% | -- | -- | -- | 09191 | 8.795 | +0.715% | ||
| Ａ博時人民幣 | 03192 | 1,195.300 | +0.029% | 83192 | 1,069.150 | +0.135% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.970 | +0.550% | -- | -- | -- | 09195 | 1.402 | -0.334% | ||
| Ａ博時美元 | 03196 | 8,806.800 | 0.000% | 83196 | 7,871.300 | +0.058% | 09196 | 1,128.500 | -0.072% | ||
| 工銀南方國債 | 03199 | 116.300 | +0.092% | 83199 | 104.100 | +0.206% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 56.040 | -0.709% | 83403 | 50.260 | +0.403% | 09403 | 7.210 | +0.333% | ||
| 華夏印度 | 03404 | 6.950 | +0.144% | 83404 | 6.220 | +0.191% | 09404 | 0.893 | +0.201% | ||
| 平安科技精選 | 03406 | 16.440 | 0.000% | -- | -- | -- | 09406 | 2.108 | -0.006% | ||
| ＰＰ亞洲美債 | 03411 | 78.900 | 0.000% | -- | -- | -- | 09411 | 10.150 | +0.322% | ||
| ＡＧＸ標普兌 | 03415 | 81.460 | +0.308% | -- | -- | -- | 09415 | 10.420 | -0.246% | ||
| ＡＧＸ國指兌 | 03416 | 10.590 | 0.000% | 83416 | 9.460 | +0.004% | 09416 | 1.360 | +0.149% | ||
| Ａ惠理人民幣 | 03420 | 1,121.750 | +0.058% | 83420 | 1,003.100 | +0.109% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 6.090 | -0.653% | -- | -- | -- | 09425 | 0.784 | +0.393% | ||
| ＭＢＣ比特幣 | 03430 | 6.530 | -0.684% | -- | -- | -- | 09430 | 0.837 | -0.042% | ||
| 博時央企紅利 | 03437 | 10.010 | -1.087% | 83437 | 8.950 | +0.095% | 09437 | 1.286 | +0.187% | ||
| 嘉實比特幣 | 03439 | 11.740 | -1.095% | -- | -- | -- | 09439 | 1.506 | +0.037% | ||
| ＧＸ０３月債 | 03440 | 55.060 | +0.255% | -- | -- | -- | 09440 | 7.040 | -0.289% | ||
| ＧＸ３５美債 | 03450 | 55.900 | -0.107% | -- | -- | -- | 09450 | 7.180 | +0.165% | ||
| ＡＧＸ納指兌 | 03451 | 81.460 | -0.110% | -- | -- | -- | 09451 | 10.440 | -0.055% | ||
| 景順ＱＱＱ | 03455 | 4,874.000 | +0.640% | 83455 | 4,349.000 | -0.109% | 09455 | 624.400 | -0.096% | ||
| 華夏ＳＯＬ | 03460 | 5.745 | -1.119% | 83460 | 5.145 | +0.258% | 09460 | 0.738 | +0.178% | ||
| Ａ華夏人幣數 | 03461 | 1,119.900 | +0.058% | 83461 | 1,001.000 | +0.064% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,915.200 | 0.000% | -- | -- | -- | 09472 | 502.400 | +0.069% | ||
| 平安東西精選 | 03477 | 17.020 | 0.000% | -- | -- | -- | 09477 | 2.182 | -0.023% | ||
| ＰＰ沙特國債 | 03478 | 83.000 | 0.000% | -- | -- | -- | 09478 | 10.620 | -0.218% | ||
| Ａ惠理美元 | 03480 | 7,874.050 | 0.000% | -- | -- | -- | 09480 | 1,010.350 | +0.064% | ||
| 易方達高股息 | 03483 | 16.630 | -0.479% | 83483 | 14.900 | +0.304% | 09483 | 2.138 | +0.258% | ||
| 易方達ＡＩ | 03489 | 14.180 | 0.000% | 83489 | 12.720 | +0.423% | 09489 | 1.826 | +0.422% | ||
| 美團－Ｗ | 03690 | 100.000 | -0.794% | 83690 | 89.050 | -0.309% | -- | -- | -- | ||
| 京東健康 | 06618 | 67.200 | -1.031% | 86618 | 59.700 | -0.544% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 12.250 | +6.614% | -- | -- | -- | 09311 | 1.566 | -0.308% | ||
| ＸＩ二南三星 | 07347 | 0.707 | -7.461% | -- | -- | -- | 09347 | 0.090 | -0.728% | ||
| ＸＩ二南特斯 | 07366 | 9.835 | -0.405% | -- | -- | -- | 09366 | 1.262 | +0.067% | ||
| ＸＩ二南英偉 | 07388 | 19.790 | -4.304% | -- | -- | -- | 09388 | 2.544 | +0.248% | ||
| ＸＩ二南策略 | 07399 | 62.220 | +5.066% | -- | -- | -- | 09399 | 8.020 | +0.519% | ||
| ＸＬ二南ＣＯ | 07711 | 73.220 | -7.199% | -- | -- | -- | 09711 | 9.415 | +0.276% | ||
| ＸＬ二南三星 | 07747 | 51.260 | +8.235% | -- | -- | -- | 09747 | 6.555 | -0.276% | ||
| ＸＬ二南特斯 | 07766 | 157.500 | +0.897% | -- | -- | -- | 09766 | 20.100 | -0.478% | ||
| ＸＬ二南巴郡 | 07777 | 59.420 | -0.801% | -- | -- | -- | 09777 | 7.680 | +0.794% | ||
| ＸＬ二南英偉 | 07788 | 151.100 | +4.423% | -- | -- | -- | 09788 | 19.350 | -0.133% | ||
| ＸＬ二南策略 | 07799 | 12.720 | -6.608% | -- | -- | -- | 09799 | 1.630 | -0.068% | ||
| 京東集團－ＳＷ | 09618 | 113.600 | -1.303% | 89618 | 101.200 | -0.270% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 145.600 | -0.410% | 89888 | 129.500 | -0.429% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 166.200 | +0.972% | 89988 | 147.600 | -0.579% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 16/01/2026 16:30 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
