多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 134.400 | +1.053% | 80016 | 116.900 | -0.087% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.030 | +0.995% | 80020 | 1.760 | -0.408% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 24.580 | -0.566% | 80175 | 21.380 | -0.085% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 25.860 | -0.691% | 80291 | 22.500 | -0.055% | -- | -- | -- | ||
| 香港交易所 | 00388 | 410.200 | +0.392% | 80388 | 357.400 | +0.084% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 513.500 | +0.588% | 80700 | 447.000 | -0.006% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.950 | 0.000% | 80737 | 1.660 | -2.213% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 26.320 | -2.446% | 80883 | 22.960 | +0.206% | -- | -- | -- | ||
| 中國移動 | 00941 | 81.400 | -0.061% | 80941 | 70.950 | +0.123% | -- | -- | -- | ||
| 聯想集團 | 00992 | 11.440 | +1.239% | 80992 | 9.960 | +0.009% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 47.060 | +1.291% | 81024 | 40.940 | -0.068% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 111.600 | +0.180% | 81211 | 97.200 | +0.048% | -- | -- | -- | ||
| 友邦保險 | 01299 | 83.250 | +2.022% | 81299 | 72.450 | -0.032% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 32.660 | +2.062% | 81810 | 28.460 | +0.098% | -- | -- | -- | ||
| 安踏體育 | 02020 | 85.950 | +0.999% | 82020 | 74.750 | -0.099% | -- | -- | -- | ||
| 中國平安 | 02318 | 60.600 | 0.000% | 82318 | 52.800 | +0.085% | -- | -- | -- | ||
| 李寧 | 02331 | 21.400 | +2.002% | 82331 | 18.620 | -0.052% | -- | -- | -- | ||
| 長城汽車 | 02333 | 13.240 | +0.532% | 82333 | 11.510 | -0.139% | -- | -- | -- | ||
| 中銀香港 | 02388 | 44.040 | +0.410% | 82388 | 38.400 | +0.159% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.560 | +0.454% | 82800 | 23.120 | -0.008% | -- | -- | -- | ||
| 安碩中國 | 02801 | 26.060 | +0.231% | -- | -- | -- | 09801 | 3.328 | -0.009% | ||
| ＰＰ中國基石 | 02803 | 10.300 | 0.000% | -- | -- | -- | 09803 | 1.316 | +0.039% | ||
| ＰＰ越南 | 02804 | 98.220 | 0.000% | -- | -- | -- | 09804 | 12.540 | -0.035% | ||
| 銀河博時東盟 | 02805 | 9.815 | +0.461% | 82805 | 8.550 | +0.065% | 09805 | 1.252 | -0.123% | ||
| ＧＸ中國消費 | 02806 | 44.700 | +0.359% | -- | -- | -- | 09806 | 5.705 | -0.069% | ||
| ＧＸ中國機智 | 02807 | 61.300 | +1.322% | -- | -- | -- | 09807 | 7.815 | -0.180% | ||
| ＧＸ中國潔能 | 02809 | 117.350 | +1.033% | -- | -- | -- | 09809 | 14.950 | -0.251% | ||
| ＰＰ新興東盟 | 02810 | 78.320 | 0.000% | -- | -- | -- | 09810 | 9.995 | -0.078% | ||
| 三星中國龍網 | 02812 | 12.360 | +0.406% | -- | -- | -- | 09812 | 1.582 | +0.216% | ||
| 三星ＦＡＮＧ | 02814 | 44.400 | +0.498% | -- | -- | -- | 09814 | 5.665 | -0.100% | ||
| ＰＰ國債 | 02817 | 145.200 | +0.833% | 82817 | 125.750 | -0.517% | 09817 | 18.450 | -0.510% | ||
| ＧＸ中國生科 | 02820 | 73.140 | 0.000% | -- | -- | -- | 09820 | 9.345 | +0.040% | ||
| 南方Ａ５０ | 02822 | 15.830 | +0.253% | 82822 | 13.780 | -0.006% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.120 | +0.411% | 82823 | 14.890 | -0.093% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 12.540 | +1.703% | 82824 | 10.850 | -0.611% | 09824 | 1.592 | -0.598% | ||
| ＧＸ中國雲算 | 02826 | 63.900 | +1.558% | -- | -- | -- | 09826 | 8.125 | -0.443% | ||
| 恒生中國企業 | 02828 | 90.780 | +0.309% | 82828 | 79.020 | -0.011% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.560 | +0.160% | 82829 | 54.460 | -0.003% | 09829 | 7.980 | -0.125% | ||
| 南方沙特 | 02830 | 83.400 | -0.263% | 82830 | 72.620 | +0.022% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 10.450 | +1.456% | 82832 | 9.105 | +0.085% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 509.000 | +1.032% | -- | -- | -- | 09834 | 64.860 | -0.228% | ||
| 安碩印度 | 02836 | 37.020 | +0.817% | -- | -- | -- | 09836 | 4.724 | -0.087% | ||
| 華夏Ａ５０ | 02839 | 31.900 | +0.694% | 82839 | 27.760 | -0.038% | 09839 | 4.072 | -0.053% | ||
| ＳＰＤＲ金 | 02840 | 3,460.000 | +0.611% | 82840 | 3,006.000 | -0.203% | 09840 | 441.200 | -0.159% | ||
| 東匯Ａ５０ | 02843 | 17.610 | 0.000% | 82843 | 15.310 | -0.133% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 119.400 | -0.500% | -- | -- | -- | 09845 | 15.290 | +0.266% | ||
| 安碩滬深三百 | 02846 | 36.680 | +0.603% | 82846 | 31.940 | +0.026% | 09846 | 4.682 | -0.057% | ||
| ＰＰ中地美債 | 03001 | 103.400 | 0.000% | 83001 | 90.450 | +0.483% | 09001 | 13.300 | +0.712% | ||
| Ｘ南方中五百 | 03005 | 26.820 | +1.131% | 83005 | 23.500 | +0.650% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.745 | -0.347% | -- | -- | -- | 09008 | 0.734 | +0.036% | ||
| 博時以太幣 | 03009 | 1.744 | -1.802% | -- | -- | -- | 09009 | 0.223 | +0.117% | ||
| 安碩亞洲除日 | 03010 | 81.860 | +0.714% | 83010 | 71.280 | +0.024% | 09010 | 10.450 | -0.047% | ||
| Ａ工銀中金美 | 03011 | 9,623.000 | +0.031% | -- | -- | -- | 09011 | 1,228.500 | -0.043% | ||
| 東匯香港３５ | 03012 | 21.320 | 0.000% | 83012 | 18.610 | +0.269% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 10.050 | 0.000% | 83031 | 8.745 | -0.046% | 09031 | 1.286 | +0.190% | ||
| 恒生Ａ股低碳 | 03038 | 34.160 | +0.353% | 83038 | 29.740 | +0.007% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 36.580 | +0.495% | -- | -- | -- | 09040 | 4.660 | -0.255% | ||
| 華夏比特幣 | 03042 | 9.105 | -0.492% | 83042 | 7.935 | +0.109% | 09042 | 1.164 | +0.098% | ||
| 華夏以太幣 | 03046 | 5.420 | -1.723% | 83046 | 4.722 | +0.077% | 09046 | 0.693 | +0.112% | ||
| Ｆ山證鐵礦石 | 03047 | 24.360 | +0.164% | -- | -- | -- | 09047 | 3.112 | +0.026% | ||
| Ａ南方港元 | 03053 | 1,178.800 | -0.030% | 83053 | 1,026.550 | +0.034% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.480 | 0.000% | 83059 | 50.220 | +0.361% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 74.240 | 0.000% | -- | -- | -- | 09064 | 9.480 | -0.018% | ||
| 安碩恒生科技 | 03067 | 10.630 | +0.378% | -- | -- | -- | 09067 | 1.356 | -0.120% | ||
| 華夏恒生生科 | 03069 | 15.840 | -0.938% | 83069 | 13.800 | +0.076% | 09069 | 2.026 | +0.146% | ||
| 平安香港高息 | 03070 | 42.000 | -0.190% | -- | -- | -- | 09070 | 5.355 | -0.170% | ||
| 安碩ＭＳ台灣 | 03074 | 373.900 | +2.075% | -- | -- | -- | 09074 | 47.680 | -0.154% | ||
| ＧＸ亞洲美債 | 03075 | 58.260 | 0.000% | -- | -- | -- | 09075 | 7.425 | -0.212% | ||
| ＰＰ美國庫 | 03077 | 3,956.450 | +0.056% | -- | -- | -- | 09077 | 505.200 | -0.021% | ||
| 價值黃金 | 03081 | 22.720 | +0.176% | 83081 | 19.740 | -0.197% | 09081 | 2.894 | -0.267% | ||
| ＡＧＸ印度 | 03084 | 49.880 | +0.443% | -- | -- | -- | 09084 | 6.365 | -0.087% | ||
| 華夏納指 | 03086 | 54.000 | +0.897% | -- | -- | -- | 09086 | 6.890 | -0.098% | ||
| 華夏恒生科技 | 03088 | 6.425 | +0.469% | 83088 | 5.590 | -0.059% | 09088 | 0.820 | -0.071% | ||
| Ａ南方美元 | 03096 | 958.000 | 0.000% | -- | -- | -- | 09096 | 122.150 | -0.166% | ||
| 工銀ＫＷＥＢ | 03102 | 33.580 | +0.299% | 83102 | 29.320 | +0.297% | 09102 | 4.298 | +0.216% | ||
| ＡＧＸ亞洲 | 03104 | 86.260 | +1.078% | -- | -- | -- | 09104 | 11.020 | +0.028% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.890 | +0.276% | 83108 | 9.490 | +0.103% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 32.460 | -0.429% | 83110 | 28.300 | +0.149% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.218 | +0.688% | 83111 | 2.794 | -0.265% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 95.800 | +0.398% | 83115 | 83.360 | -0.046% | 09115 | 12.220 | -0.125% | ||
| 嘉實明晟Ａ股 | 03118 | 18.790 | 0.000% | 83118 | 16.490 | +0.809% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 193.600 | 0.000% | 83122 | 168.800 | +0.155% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 67.820 | -0.088% | 83128 | 59.080 | +0.067% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.860 | 0.000% | 83129 | 10.320 | -0.046% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.930 | +0.507% | 83140 | 6.905 | +0.022% | 09140 | 1.012 | -0.079% | ||
| 華夏亞投債 | 03141 | 14.830 | 0.000% | -- | -- | -- | 09141 | 1.894 | -0.002% | ||
| 華夏２０美債 | 03146 | 734.000 | +0.431% | 83146 | 639.000 | +0.003% | 09146 | 93.700 | -0.047% | ||
| Ｘ南方中創業 | 03147 | 14.800 | +0.407% | 83147 | 12.870 | -0.110% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 10.130 | +1.707% | 83151 | 8.820 | +0.015% | 09151 | 1.292 | -0.137% | ||
| 博時２０美債 | 03156 | 784.600 | +0.281% | -- | -- | -- | 09156 | 100.200 | -0.007% | ||
| Ａ華夏人民幣 | 03161 | 1,217.000 | 0.000% | 83161 | 1,059.950 | +0.046% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 66.340 | +0.515% | 83167 | 57.660 | -0.160% | 09167 | 8.480 | +0.085% | ||
| ＰＰ中新經濟 | 03173 | 10.380 | +0.096% | -- | -- | -- | 09173 | 1.324 | -0.129% | ||
| Ａ泰康美元 | 03176 | 7,899.000 | 0.000% | -- | -- | -- | 09176 | 1,008.000 | -0.083% | ||
| 嘉實以太幣 | 03179 | 5.435 | -1.895% | -- | -- | -- | 09179 | 0.694 | -0.021% | ||
| ＰＰ亞洲創科 | 03181 | 137.050 | +1.594% | -- | -- | -- | 09181 | 17.490 | -0.078% | ||
| 三星高息房託 | 03187 | 16.660 | 0.000% | -- | -- | -- | 09187 | 2.130 | +0.105% | ||
| 華夏滬深三百 | 03188 | 56.560 | +0.856% | 83188 | 49.220 | -0.037% | 09188 | 7.215 | -0.120% | ||
| 易方達白酒 | 03189 | 1.316 | -0.152% | 83189 | 1.146 | +0.031% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 67.780 | +1.802% | -- | -- | -- | 09191 | 8.620 | -0.424% | ||
| Ａ博時人民幣 | 03192 | 1,232.950 | 0.000% | 83192 | 1,072.650 | -0.065% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.200 | +0.629% | -- | -- | -- | 09195 | 1.426 | -0.310% | ||
| Ａ博時美元 | 03196 | 8,918.400 | 0.000% | 83196 | 7,766.550 | +0.034% | 09196 | 1,139.100 | +0.006% | ||
| 工銀南方國債 | 03199 | 120.350 | 0.000% | 83199 | 104.750 | -0.020% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.600 | +0.412% | 83403 | 46.620 | -0.089% | 09403 | 6.840 | -0.082% | ||
| 華夏印度 | 03404 | 6.590 | +0.457% | 83404 | 5.735 | -0.033% | 09404 | 0.841 | -0.078% | ||
| 平安科技精選 | 03406 | 15.230 | +0.263% | -- | -- | -- | 09406 | 1.944 | -0.058% | ||
| ＰＰ亞洲美債 | 03411 | 78.840 | +0.102% | -- | -- | -- | 09411 | 10.050 | -0.191% | ||
| ＡＧＸ標普兌 | 03415 | 79.300 | +0.126% | -- | -- | -- | 09415 | 10.070 | -0.572% | ||
| ＡＧＸ國指兌 | 03416 | 9.650 | -0.052% | 83416 | 8.420 | +0.229% | 09416 | 1.230 | -0.200% | ||
| Ａ惠理人民幣 | 03420 | 1,156.550 | 0.000% | 83420 | 1,006.400 | -0.043% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.238 | -1.944% | -- | -- | -- | 09425 | 0.541 | -0.049% | ||
| ＧＸ國壽港美 | 03428 | 10.690 | 0.000% | 83428 | 9.310 | +0.041% | 09428 | 1.364 | -0.095% | ||
| ＭＢＣ比特幣 | 03430 | 5.090 | -0.294% | -- | -- | -- | 09430 | 0.651 | +0.141% | ||
| 易方達數科 | 03434 | 15.320 | +1.862% | 83434 | 13.340 | +0.024% | 09434 | 1.956 | -0.032% | ||
| 博時央企紅利 | 03437 | 10.440 | -0.855% | 83437 | 9.090 | +0.016% | 09437 | 1.336 | +0.197% | ||
| 嘉實比特幣 | 03439 | 9.160 | -0.381% | -- | -- | -- | 09439 | 1.172 | +0.180% | ||
| ＧＸ０３月債 | 03440 | 56.040 | +0.071% | -- | -- | -- | 09440 | 7.145 | -0.171% | ||
| ＧＸ３５美債 | 03450 | 56.020 | 0.000% | -- | -- | -- | 09450 | 7.125 | -0.415% | ||
| ＡＧＸ納指兌 | 03451 | 80.220 | +0.451% | -- | -- | -- | 09451 | 10.190 | -0.541% | ||
| 景順ＱＱＱ | 03455 | 5,059.000 | +0.857% | 83455 | 4,402.000 | -0.048% | 09455 | 645.600 | -0.081% | ||
| 華夏ＳＯＬ | 03460 | 3.402 | -4.007% | 83460 | 2.968 | +0.216% | 09460 | 0.435 | +0.116% | ||
| Ａ華夏人幣數 | 03461 | 1,152.050 | 0.000% | 83461 | 1,003.000 | +0.008% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,964.400 | +0.013% | -- | -- | -- | 09472 | 506.600 | +0.055% | ||
| 平安東西精選 | 03477 | 17.350 | 0.000% | -- | -- | -- | 09477 | 2.222 | +0.276% | ||
| ＰＰ沙特國債 | 03478 | 83.340 | 0.000% | -- | -- | -- | 09478 | 10.630 | -0.131% | ||
| Ａ惠理美元 | 03480 | 7,980.450 | 0.000% | -- | -- | -- | 09480 | 1,019.400 | +0.016% | ||
| 易方達高股息 | 03483 | 17.980 | -0.056% | 83483 | 15.650 | -0.016% | 09483 | 2.296 | -0.015% | ||
| 易方達ＡＩ | 03489 | 13.020 | +1.009% | 83489 | 11.330 | -0.040% | 09489 | 1.662 | -0.053% | ||
| 美團－Ｗ | 03690 | 84.950 | -1.792% | 83690 | 73.900 | -0.072% | -- | -- | -- | ||
| 京東健康 | 06618 | 48.260 | -0.413% | 86618 | 42.100 | +0.208% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 9.960 | -3.301% | -- | -- | -- | 09311 | 1.280 | +0.624% | ||
| ＸＩ二南三星 | 07347 | 0.179 | -1.648% | -- | -- | -- | 09347 | 0.023 | +0.606% | ||
| ＸＩ二南特斯 | 07366 | 10.730 | -4.960% | -- | -- | -- | 09366 | 1.372 | +0.116% | ||
| ＸＩ二南英偉 | 07388 | 15.900 | -1.731% | -- | -- | -- | 09388 | 2.032 | +0.064% | ||
| ＸＩ二南策略 | 07399 | 32.980 | -19.600% | -- | -- | -- | 09399 | 4.210 | -0.050% | ||
| ＸＬ二南ＣＯ | 07711 | 40.640 | +3.357% | -- | -- | -- | 09711 | 5.145 | -0.875% | ||
| ＸＬ二南三星 | 07747 | 90.000 | +1.649% | -- | -- | -- | 09747 | 11.500 | +0.047% | ||
| ＸＬ二南特斯 | 07766 | 118.200 | +4.509% | -- | -- | -- | 09766 | 15.080 | -0.107% | ||
| ＸＬ二南巴郡 | 07777 | 53.000 | -1.156% | -- | -- | -- | 09777 | 6.785 | +0.236% | ||
| ＸＬ二南英偉 | 07788 | 158.500 | +1.343% | -- | -- | -- | 09788 | 20.220 | -0.114% | ||
| ＸＬ二南策略 | 07799 | 8.235 | +16.809% | -- | -- | -- | 09799 | 1.044 | -0.737% | ||
| 京東集團－ＳＷ | 09618 | 122.100 | -0.408% | 89618 | 106.200 | -0.089% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 123.100 | +0.984% | 89888 | 107.000 | -0.154% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 136.800 | +0.293% | 89988 | 119.000 | -0.077% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 20/04/2026 10:01 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
