多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 133.500 | 0.000% | 80016 | 117.700 | -0.171% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.590 | -3.358% | 80020 | 2.290 | +0.115% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 16.880 | -0.177% | 80175 | 14.890 | -0.119% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.660 | +0.150% | 80291 | 23.560 | +0.064% | -- | -- | -- | ||
| 香港交易所 | 00388 | 404.400 | -2.319% | 80388 | 357.200 | +0.014% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 526.500 | -1.681% | 80700 | 465.200 | +0.047% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.960 | -1.508% | 80737 | 1.680 | -2.946% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 24.380 | -2.946% | 80883 | 21.560 | +0.133% | -- | -- | -- | ||
| 中國移動 | 00941 | 78.150 | -0.064% | 80941 | 69.000 | -0.027% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.230 | +2.556% | 80992 | 8.140 | -0.142% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 68.150 | -2.013% | 81024 | 60.150 | -0.062% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 97.350 | -1.218% | 81211 | 86.050 | +0.087% | -- | -- | -- | ||
| 友邦保險 | 01299 | 80.550 | -3.878% | 81299 | 71.150 | +0.016% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 36.260 | -0.712% | 81810 | 32.060 | +0.115% | -- | -- | -- | ||
| 安踏體育 | 02020 | 83.900 | +0.479% | 82020 | 74.100 | +0.004% | -- | -- | -- | ||
| 中國平安 | 02318 | 70.050 | -2.573% | 82318 | 61.850 | -0.025% | -- | -- | -- | ||
| 李寧 | 02331 | 21.760 | +0.369% | 82331 | 19.230 | +0.065% | -- | -- | -- | ||
| 長城汽車 | 02333 | 12.990 | -0.154% | 82333 | 11.490 | +0.155% | -- | -- | -- | ||
| 中銀香港 | 02388 | 43.520 | -1.091% | 82388 | 38.400 | -0.091% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.760 | -1.762% | 82800 | 23.640 | +0.028% | -- | -- | -- | ||
| 安碩中國 | 02801 | 26.700 | -1.766% | -- | -- | -- | 09801 | 3.422 | +0.175% | ||
| ＰＰ中國基石 | 02803 | 10.210 | -1.066% | -- | -- | -- | 09803 | 1.308 | +0.132% | ||
| ＰＰ越南 | 02804 | 96.100 | 0.000% | -- | -- | -- | 09804 | 12.280 | -0.123% | ||
| 銀河博時東盟 | 02805 | 9.940 | -1.291% | 82805 | 8.780 | +0.016% | 09805 | 1.272 | +0.021% | ||
| ＧＸ中國消費 | 02806 | 47.860 | -0.623% | -- | -- | -- | 09806 | 6.125 | +0.028% | ||
| ＧＸ中國機智 | 02807 | 66.280 | -0.630% | -- | -- | -- | 09807 | 8.470 | -0.117% | ||
| ＧＸ中國潔能 | 02809 | 115.150 | -0.818% | -- | -- | -- | 09809 | 14.670 | -0.424% | ||
| ＰＰ新興東盟 | 02810 | 78.800 | 0.000% | -- | -- | -- | 09810 | 10.060 | -0.216% | ||
| 三星中國龍網 | 02812 | 13.100 | -1.946% | -- | -- | -- | 09812 | 1.680 | +0.237% | ||
| 三星ＦＡＮＧ | 02814 | 39.740 | -3.356% | -- | -- | -- | 09814 | 5.085 | +0.012% | ||
| ＰＰ國債 | 02817 | 141.950 | -0.246% | 82817 | 125.150 | -0.171% | 09817 | 18.100 | -0.337% | ||
| ＧＸ中國生科 | 02820 | 72.140 | -0.798% | -- | -- | -- | 09820 | 9.250 | +0.220% | ||
| 南方Ａ５０ | 02822 | 14.910 | -0.930% | 82822 | 13.170 | +0.016% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.110 | -0.862% | 82823 | 14.240 | +0.087% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 13.700 | -3.860% | 82824 | 12.130 | +0.254% | 09824 | 1.766 | +0.754% | ||
| ＧＸ中國雲算 | 02826 | 70.240 | -1.098% | -- | -- | -- | 09826 | 8.995 | +0.094% | ||
| 恒生中國企業 | 02828 | 92.340 | -1.787% | 82828 | 81.580 | +0.036% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 61.440 | 0.000% | 82829 | 54.180 | -0.150% | 09829 | 7.845 | -0.200% | ||
| 南方沙特 | 02830 | 81.140 | +0.745% | 82830 | 71.340 | -0.446% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 10.590 | 0.000% | 82832 | 9.345 | -0.082% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 472.600 | -2.072% | -- | -- | -- | 09834 | 60.360 | -0.174% | ||
| 安碩印度 | 02836 | 39.300 | -1.157% | -- | -- | -- | 09836 | 5.030 | +0.038% | ||
| 華夏Ａ５０ | 02839 | 29.720 | -0.999% | 82839 | 26.260 | +0.048% | 09839 | 3.804 | +0.042% | ||
| ＳＰＤＲ金 | 02840 | 3,576.000 | -1.596% | 82840 | 3,156.000 | -0.069% | 09840 | 457.700 | +0.040% | ||
| 東匯Ａ５０ | 02843 | 16.790 | 0.000% | 82843 | 14.810 | -0.123% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 109.500 | -0.364% | -- | -- | -- | 09845 | 14.000 | -0.068% | ||
| 安碩滬深三百 | 02846 | 35.660 | -0.834% | 82846 | 31.480 | -0.043% | 09846 | 4.564 | +0.036% | ||
| ＰＰ中地美債 | 03001 | 103.900 | +0.484% | 83001 | 91.650 | -0.120% | 09001 | 13.300 | +0.052% | ||
| Ｘ南方中五百 | 03005 | 26.880 | -0.592% | 83005 | 23.580 | -0.671% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.105 | -1.257% | -- | -- | -- | 09008 | 0.655 | +0.285% | ||
| 博時以太幣 | 03009 | 1.486 | -1.065% | -- | -- | -- | 09009 | 0.190 | -0.063% | ||
| 安碩亞洲除日 | 03010 | 78.700 | -1.304% | 83010 | 69.600 | +0.137% | 09010 | 10.090 | +0.209% | ||
| Ａ工銀中金美 | 03011 | 9,538.000 | -0.021% | -- | -- | -- | 09011 | 1,221.000 | +0.057% | ||
| 東匯香港３５ | 03012 | 21.420 | -0.649% | 83012 | 19.010 | +0.490% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 33.560 | -0.356% | 83038 | 29.640 | +0.004% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 37.500 | -1.730% | -- | -- | -- | 09040 | 4.802 | +0.088% | ||
| 華夏比特幣 | 03042 | 8.090 | -1.221% | 83042 | 7.145 | +0.004% | 09042 | 1.036 | +0.092% | ||
| 華夏以太幣 | 03046 | 4.614 | -1.284% | 83046 | 4.078 | +0.076% | 09046 | 0.591 | +0.115% | ||
| Ｆ山證鐵礦石 | 03047 | 22.900 | -1.378% | -- | -- | -- | 09047 | 2.932 | +0.073% | ||
| Ａ南方港元 | 03053 | 1,174.900 | -0.026% | 83053 | 1,038.000 | +0.036% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 58.220 | +0.138% | 83059 | 51.760 | +0.666% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 72.500 | -0.412% | -- | -- | -- | 09064 | 9.230 | -0.493% | ||
| 安碩恒生科技 | 03067 | 11.160 | -1.587% | -- | -- | -- | 09067 | 1.428 | +0.012% | ||
| 華夏恒生生科 | 03069 | 15.890 | -0.501% | 83069 | 14.080 | +0.332% | 09069 | 2.038 | +0.247% | ||
| 平安香港高息 | 03070 | 39.860 | -1.823% | -- | -- | -- | 09070 | 5.115 | +0.299% | ||
| 奧明環球聯網 | 03072 | 182.000 | 0.000% | -- | -- | -- | 09072 | 25.040 | +7.536% | ||
| 安碩ＭＳ台灣 | 03074 | 328.700 | -1.410% | -- | -- | -- | 09074 | 42.040 | -0.034% | ||
| ＧＸ亞洲美債 | 03075 | 59.160 | +0.305% | -- | -- | -- | 09075 | 7.530 | -0.515% | ||
| ＰＰ美國庫 | 03077 | 3,922.550 | -0.013% | -- | -- | -- | 09077 | 501.500 | -0.071% | ||
| 價值黃金 | 03081 | 23.440 | -1.595% | 83081 | 20.700 | -0.006% | 09081 | 2.998 | -0.031% | ||
| ＡＧＸ印度 | 03084 | 52.100 | +0.579% | -- | -- | -- | 09084 | 6.620 | -0.686% | ||
| 華夏納指 | 03086 | 50.180 | -2.298% | -- | -- | -- | 09086 | 6.420 | -0.001% | ||
| 華夏恒生科技 | 03088 | 6.755 | -1.531% | 83088 | 5.960 | -0.096% | 09088 | 0.865 | +0.088% | ||
| Ａ南方美元 | 03096 | 949.500 | 0.000% | -- | -- | -- | 09096 | 121.500 | +0.016% | ||
| 工銀ＫＷＥＢ | 03102 | 36.420 | -2.828% | 83102 | 32.160 | -0.014% | 09102 | 4.658 | -0.035% | ||
| ＡＧＸ亞洲 | 03104 | 77.500 | 0.000% | -- | -- | -- | 09104 | 9.920 | +0.046% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.620 | -0.655% | 83108 | 9.390 | +0.116% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 33.260 | -1.012% | 83110 | 29.420 | +0.157% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.988 | -1.060% | 83111 | 2.644 | +0.194% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 96.580 | -1.810% | 83115 | 85.440 | +0.170% | 09115 | 12.340 | -0.134% | ||
| 嘉實明晟Ａ股 | 03118 | 18.620 | 0.000% | 83118 | 16.420 | -0.148% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 190.250 | 0.000% | 83122 | 168.600 | +0.345% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 66.040 | -2.250% | 83128 | 58.920 | +1.022% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.910 | -1.407% | 83129 | 10.520 | +0.015% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +4.099% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 15.000 | +0.402% | -- | -- | -- | 09141 | 1.914 | -0.267% | ||
| 華夏２０美債 | 03146 | 745.300 | +0.934% | 83146 | 660.500 | +0.347% | 09146 | 95.400 | +0.048% | ||
| Ｘ南方中創業 | 03147 | 12.990 | -0.764% | 83147 | 11.430 | -0.368% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 10.280 | -0.194% | 83151 | 9.080 | +0.012% | 09151 | 1.312 | -0.246% | ||
| 博時２０美債 | 03156 | 797.000 | +0.025% | -- | -- | -- | 09156 | 102.050 | +0.079% | ||
| Ａ華夏人民幣 | 03161 | 1,197.900 | 0.000% | 83161 | 1,057.700 | -0.022% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 68.540 | -1.777% | 83167 | 60.700 | +0.278% | 09167 | 8.790 | +0.239% | ||
| ＰＰ中新經濟 | 03173 | 10.270 | -0.484% | -- | -- | -- | 09173 | 1.314 | +0.003% | ||
| Ａ泰康美元 | 03176 | 7,823.000 | +0.038% | -- | -- | -- | 09176 | 1,002.000 | +0.112% | ||
| 嘉實以太幣 | 03179 | 4.622 | -1.660% | -- | -- | -- | 09179 | 0.594 | +0.449% | ||
| ＰＰ亞洲創科 | 03181 | 133.750 | -1.036% | -- | -- | -- | 09181 | 17.120 | +0.046% | ||
| 三星高息房託 | 03187 | 17.500 | -0.114% | -- | -- | -- | 09187 | 2.236 | -0.133% | ||
| 華夏滬深三百 | 03188 | 55.000 | -0.650% | 83188 | 48.600 | +0.054% | 09188 | 7.045 | +0.117% | ||
| 易方達白酒 | 03189 | 1.466 | +0.825% | 83189 | 1.294 | -0.055% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 67.100 | +0.419% | -- | -- | -- | 09191 | 8.605 | +0.235% | ||
| Ａ博時人民幣 | 03192 | 1,211.000 | 0.000% | 83192 | 1,070.250 | +0.070% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.770 | -1.913% | -- | -- | -- | 09195 | 1.378 | +0.005% | ||
| Ａ博時美元 | 03196 | 8,842.500 | +0.083% | 83196 | 7,808.000 | -0.017% | 09196 | 1,132.250 | +0.082% | ||
| 工銀南方國債 | 03199 | 117.950 | -0.169% | 83199 | 104.150 | -0.018% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 55.600 | -1.801% | 83403 | 49.140 | +0.074% | 09403 | 7.120 | +0.091% | ||
| 華夏印度 | 03404 | 6.905 | -1.216% | 83404 | 6.100 | +0.029% | 09404 | 0.884 | +0.064% | ||
| 平安科技精選 | 03406 | 15.320 | -1.983% | -- | -- | -- | 09406 | 1.960 | -0.003% | ||
| ＰＰ亞洲美債 | 03411 | 78.680 | 0.000% | -- | -- | -- | 09411 | 10.040 | -0.262% | ||
| ＡＧＸ標普兌 | 03415 | 81.040 | -0.905% | -- | -- | -- | 09415 | 10.370 | +0.016% | ||
| ＡＧＸ國指兌 | 03416 | 10.160 | -1.455% | 83416 | 8.980 | +0.079% | 09416 | 1.302 | +0.163% | ||
| Ａ惠理人民幣 | 03420 | 1,135.500 | +0.062% | 83420 | 1,004.150 | +0.132% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.598 | -1.425% | -- | -- | -- | 09425 | 0.462 | +0.362% | ||
| ＭＢＣ比特幣 | 03430 | 4.548 | -0.525% | -- | -- | -- | 09430 | 0.587 | +0.881% | ||
| 易方達數科 | 03434 | 14.750 | -2.961% | 83434 | 13.110 | +0.640% | 09434 | 1.900 | +0.682% | ||
| 博時央企紅利 | 03437 | 10.610 | -1.759% | 83437 | 9.400 | +0.317% | 09437 | 1.362 | +0.335% | ||
| 嘉實比特幣 | 03439 | 8.160 | -1.031% | -- | -- | -- | 09439 | 1.044 | +0.000% | ||
| ＧＸ０３月債 | 03440 | 55.380 | +0.036% | -- | -- | -- | 09440 | 7.080 | -0.076% | ||
| ＧＸ３５美債 | 03450 | 56.360 | 0.000% | -- | -- | -- | 09450 | 7.210 | -0.011% | ||
| ＡＧＸ納指兌 | 03451 | 79.900 | -1.722% | -- | -- | -- | 09451 | 10.240 | +0.171% | ||
| 景順ＱＱＱ | 03455 | 4,696.000 | -2.268% | 83455 | 4,149.000 | +0.041% | 09455 | 601.200 | +0.065% | ||
| 華夏ＳＯＬ | 03460 | 3.178 | -2.813% | 83460 | 2.812 | +0.190% | 09460 | 0.407 | +0.099% | ||
| Ａ華夏人幣數 | 03461 | 1,133.300 | +0.053% | 83461 | 1,001.700 | +0.082% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,933.600 | +0.036% | -- | -- | -- | 09472 | 503.800 | +0.106% | ||
| 平安東西精選 | 03477 | 17.560 | -1.182% | -- | -- | -- | 09477 | 2.248 | +0.060% | ||
| ＰＰ沙特國債 | 03478 | 82.500 | 0.000% | -- | -- | -- | 09478 | 10.570 | +0.141% | ||
| Ａ惠理美元 | 03480 | 7,912.800 | +0.052% | -- | -- | -- | 09480 | 1,013.200 | +0.082% | ||
| 易方達高股息 | 03483 | 18.000 | -1.424% | 83483 | 15.910 | +0.083% | 09483 | 2.304 | +0.046% | ||
| 易方達ＡＩ | 03489 | 13.100 | -1.946% | 83489 | 11.630 | +0.524% | 09489 | 1.684 | +0.476% | ||
| 美團－Ｗ | 03690 | 80.850 | -4.714% | 83690 | 71.500 | +0.135% | -- | -- | -- | ||
| 京東健康 | 06618 | 59.650 | -0.583% | 86618 | 52.750 | +0.132% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 28.840 | +9.242% | -- | -- | -- | 09311 | 3.688 | -0.049% | ||
| ＸＩ二南三星 | 07347 | 0.417 | -6.920% | -- | -- | -- | 09347 | 0.054 | +1.216% | ||
| ＸＩ二南特斯 | 07366 | 10.660 | +5.336% | -- | -- | -- | 09366 | 1.362 | -0.136% | ||
| ＸＩ二南英偉 | 07388 | 19.200 | +3.115% | -- | -- | -- | 09388 | 2.456 | -0.019% | ||
| ＸＩ二南策略 | 07399 | 75.800 | +3.017% | -- | -- | -- | 09399 | 9.690 | -0.082% | ||
| ＸＬ二南ＣＯ | 07711 | 23.800 | -12.757% | -- | -- | -- | 09711 | 3.060 | +0.493% | ||
| ＸＬ二南三星 | 07747 | 73.860 | +4.766% | -- | -- | -- | 09747 | 9.460 | +0.109% | ||
| ＸＬ二南特斯 | 07766 | 136.800 | -5.655% | -- | -- | -- | 09766 | 17.510 | +0.044% | ||
| ＸＬ二南巴郡 | 07777 | 60.740 | 0.000% | -- | -- | -- | 09777 | 7.775 | +0.050% | ||
| ＸＬ二南英偉 | 07788 | 146.000 | -3.884% | -- | -- | -- | 09788 | 18.760 | +0.432% | ||
| ＸＬ二南策略 | 07799 | 5.650 | -3.912% | -- | -- | -- | 09799 | 0.723 | +0.018% | ||
| 京東集團－ＳＷ | 09618 | 105.200 | -2.952% | 89618 | 92.950 | +0.045% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 134.800 | -3.783% | 89888 | 119.000 | -0.042% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 155.000 | -2.270% | 89988 | 137.100 | +0.154% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 13/02/2026 13:00 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
