多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 146.800 | +0.410% | 80016 | 126.900 | -0.468% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.050 | +1.990% | 80020 | 1.800 | +1.099% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 22.620 | +0.266% | 80175 | 19.600 | -0.232% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.200 | +0.537% | 80291 | 22.720 | -0.153% | -- | -- | -- | ||
| 香港交易所 | 00388 | 425.000 | +0.902% | 80388 | 369.200 | +0.023% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 473.200 | +2.203% | 80700 | 412.000 | +0.249% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.960 | 0.000% | 80737 | 1.690 | -0.721% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 27.280 | -2.710% | 80883 | 24.360 | +2.816% | -- | -- | -- | ||
| 中國移動 | 00941 | 84.600 | -0.118% | 80941 | 73.650 | +0.237% | -- | -- | -- | ||
| 聯想集團 | 00992 | 12.350 | +1.646% | 80992 | 10.550 | -1.642% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 47.580 | +5.733% | 81024 | 40.800 | -1.267% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 100.900 | +2.022% | 81211 | 85.900 | -1.977% | -- | -- | -- | ||
| 友邦保險 | 01299 | 89.750 | +2.630% | 81299 | 77.000 | -1.217% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 31.120 | +0.973% | 81810 | 27.020 | -0.029% | -- | -- | -- | ||
| 安踏體育 | 02020 | 79.650 | +1.079% | 82020 | 68.250 | -1.340% | -- | -- | -- | ||
| 中國平安 | 02318 | 65.100 | +1.402% | 82318 | 56.500 | -0.071% | -- | -- | -- | ||
| 李寧 | 02331 | 20.080 | +3.186% | 82331 | 16.900 | -3.094% | -- | -- | -- | ||
| 長城汽車 | 02333 | 12.000 | +0.083% | 82333 | 10.380 | -0.404% | -- | -- | -- | ||
| 中銀香港 | 02388 | 45.860 | +0.791% | 82388 | 39.860 | +0.076% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.720 | +1.597% | 82800 | 23.220 | +0.058% | -- | -- | -- | ||
| 安碩中國 | 02801 | 26.000 | +1.404% | -- | -- | -- | 09801 | 3.322 | +0.123% | ||
| ＰＰ中國基石 | 02803 | 10.340 | 0.000% | -- | -- | -- | 09803 | 1.320 | +0.037% | ||
| ＰＰ越南 | 02804 | 104.350 | +0.240% | -- | -- | -- | 09804 | 13.230 | -0.649% | ||
| 銀河博時東盟 | 02805 | 9.750 | 0.000% | 82805 | 8.475 | +0.083% | 09805 | 1.244 | -0.018% | ||
| ＧＸ中國消費 | 02806 | 43.000 | +0.986% | -- | -- | -- | 09806 | 5.475 | -0.225% | ||
| ＧＸ中國機智 | 02807 | 63.860 | +1.429% | -- | -- | -- | 09807 | 8.115 | -0.422% | ||
| ＧＸ中國潔能 | 02809 | 119.800 | +0.461% | -- | -- | -- | 09809 | 15.270 | -0.118% | ||
| ＰＰ新興東盟 | 02810 | 78.960 | +1.231% | -- | -- | -- | 09810 | 10.070 | -0.063% | ||
| 三星中國龍網 | 02812 | 12.290 | +3.018% | -- | -- | -- | 09812 | 1.566 | -0.151% | ||
| 三星ＦＡＮＧ | 02814 | 46.980 | +0.772% | -- | -- | -- | 09814 | 5.990 | -0.088% | ||
| ＰＰ國債 | 02817 | 144.400 | 0.000% | 82817 | 125.650 | +0.189% | 09817 | 18.450 | +0.123% | ||
| ＧＸ中國生科 | 02820 | 70.520 | +1.526% | -- | -- | -- | 09820 | 8.990 | -0.103% | ||
| 南方Ａ５０ | 02822 | 16.230 | 0.000% | 82822 | 14.100 | +0.029% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.540 | 0.000% | 82823 | 15.250 | +0.107% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 11.800 | +2.165% | 82824 | 9.990 | -2.521% | 09824 | 1.466 | -2.645% | ||
| ＧＸ中國雲算 | 02826 | 66.560 | +1.278% | -- | -- | -- | 09826 | 8.500 | +0.072% | ||
| 恒生中國企業 | 02828 | 91.540 | +1.373% | 82828 | 79.540 | +0.046% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.600 | 0.000% | 82829 | 54.500 | +0.242% | 09829 | 7.990 | +0.018% | ||
| 南方沙特 | 02830 | 80.100 | 0.000% | 82830 | 69.820 | +0.363% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 12.000 | 0.000% | 82832 | 10.420 | -0.020% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 546.400 | +0.886% | -- | -- | -- | 09834 | 69.760 | +0.046% | ||
| 安碩印度 | 02836 | 35.960 | +1.754% | -- | -- | -- | 09836 | 4.590 | +0.023% | ||
| 華夏Ａ５０ | 02839 | 32.980 | +0.121% | 82839 | 28.660 | +0.058% | 09839 | 4.206 | -0.064% | ||
| ＳＰＤＲ金 | 02840 | 3,384.000 | +0.654% | 82840 | 2,935.000 | -0.137% | 09840 | 431.200 | -0.149% | ||
| 東匯Ａ５０ | 02843 | 17.990 | 0.000% | 82843 | 15.640 | +0.099% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 126.550 | +0.040% | -- | -- | -- | 09845 | 16.100 | -0.306% | ||
| 安碩滬深三百 | 02846 | 37.800 | +0.106% | 82846 | 32.820 | -0.029% | 09846 | 4.818 | -0.120% | ||
| ＰＰ中地美債 | 03001 | 101.676 | 0.000% | 83001 | 88.701 | +0.447% | 09001 | 13.030 | +0.423% | ||
| Ｘ南方中五百 | 03005 | 27.880 | +0.144% | 83005 | 24.400 | +0.768% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.260 | -0.080% | -- | -- | -- | 09008 | 0.799 | +0.018% | ||
| 博時以太幣 | 03009 | 1.776 | -1.661% | -- | -- | -- | 09009 | 0.228 | +0.600% | ||
| 安碩亞洲除日 | 03010 | 88.660 | +1.095% | 83010 | 76.280 | -0.938% | 09010 | 11.340 | +0.228% | ||
| Ａ工銀中金美 | 03011 | 9,640.000 | -0.041% | -- | -- | -- | 09011 | 1,231.000 | +0.066% | ||
| 東匯香港３５ | 03012 | 22.000 | +0.548% | 83012 | 19.180 | +0.381% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 10.220 | +0.098% | 83031 | 8.825 | -0.576% | 09031 | 1.300 | -0.322% | ||
| 恒生Ａ股低碳 | 03038 | 35.120 | 0.000% | 83038 | 30.540 | +0.125% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 36.340 | +1.452% | -- | -- | -- | 09040 | 4.644 | +0.141% | ||
| 華夏比特幣 | 03042 | 9.905 | -0.352% | 83042 | 8.625 | +0.261% | 09042 | 1.266 | +0.158% | ||
| 華夏以太幣 | 03046 | 5.530 | -1.601% | 83046 | 4.804 | +0.024% | 09046 | 0.706 | +0.043% | ||
| Ｆ山證鐵礦石 | 03047 | 25.480 | 0.000% | -- | -- | -- | 09047 | 3.254 | +0.075% | ||
| Ａ南方港元 | 03053 | 1,180.000 | -0.013% | 83053 | 1,026.500 | +0.162% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.500 | +0.035% | 83059 | 50.220 | +0.562% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 78.200 | 0.000% | -- | -- | -- | 09064 | 9.975 | -0.043% | ||
| 安碩恒生科技 | 03067 | 10.710 | +2.783% | -- | -- | -- | 09067 | 1.368 | +0.093% | ||
| 華夏恒生生科 | 03069 | 15.040 | +2.313% | 83069 | 13.050 | -0.095% | 09069 | 1.914 | -0.276% | ||
| 平安香港高息 | 03070 | 43.000 | -0.371% | -- | -- | -- | 09070 | 5.500 | +0.230% | ||
| 安碩ＭＳ台灣 | 03074 | 434.000 | +1.663% | -- | -- | -- | 09074 | 55.180 | -0.368% | ||
| ＧＸ亞洲美債 | 03075 | 58.060 | +0.276% | -- | -- | -- | 09075 | 7.400 | -0.124% | ||
| ＰＰ美國庫 | 03077 | 3,930.600 | -0.053% | -- | -- | -- | 09077 | 501.000 | -0.119% | ||
| 價值黃金 | 03081 | 22.200 | +0.635% | 83081 | 19.250 | -0.160% | 09081 | 2.830 | -0.106% | ||
| ＡＧＸ印度 | 03084 | 49.100 | 0.000% | -- | -- | -- | 09084 | 6.265 | -0.013% | ||
| 華夏納指 | 03086 | 58.100 | +1.079% | -- | -- | -- | 09086 | 7.410 | -0.058% | ||
| 華夏恒生科技 | 03088 | 6.475 | +2.615% | 83088 | 5.615 | -0.153% | 09088 | 0.825 | -0.157% | ||
| Ａ南方美元 | 03096 | 958.700 | 0.000% | -- | -- | -- | 09096 | 122.400 | +0.047% | ||
| 工銀ＫＷＥＢ | 03102 | 33.080 | +3.375% | 83102 | 28.740 | +0.034% | 09102 | 4.226 | +0.108% | ||
| ＡＧＸ亞洲 | 03104 | 99.000 | 0.000% | -- | -- | -- | 09104 | 12.620 | -0.108% | ||
| 嘉實ＥＳＧ領 | 03108 | 11.350 | 0.000% | 83108 | 9.860 | +0.025% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 33.380 | +0.240% | 83110 | 28.900 | -0.313% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.320 | +0.121% | 83111 | 2.882 | -0.050% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 97.000 | +1.422% | 83115 | 84.180 | -0.077% | 09115 | 12.340 | -0.311% | ||
| 嘉實明晟Ａ股 | 03118 | 19.500 | +0.412% | 83118 | 16.880 | -0.330% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 193.600 | +0.078% | 83122 | 168.800 | +0.391% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 68.600 | +0.351% | 83128 | 59.620 | +0.068% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 12.040 | +1.347% | 83129 | 10.460 | +0.030% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.950 | +0.952% | 83140 | 6.845 | -0.864% | 09140 | 1.004 | -1.037% | ||
| 華夏亞投債 | 03141 | 14.900 | +0.067% | -- | -- | -- | 09141 | 1.894 | -0.391% | ||
| 華夏２０美債 | 03146 | 727.850 | 0.000% | 83146 | 632.950 | +0.128% | 09146 | 92.900 | +0.018% | ||
| Ｘ南方中創業 | 03147 | 15.440 | +0.849% | 83147 | 13.300 | -0.819% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 11.620 | +0.432% | 83151 | 10.110 | +0.178% | 09151 | 1.482 | -0.058% | ||
| 博時２０美債 | 03156 | 771.800 | 0.000% | -- | -- | -- | 09156 | 98.500 | +0.009% | ||
| Ａ華夏人民幣 | 03161 | 1,219.050 | +0.123% | 83161 | 1,060.650 | +0.179% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 65.800 | +2.047% | 83167 | 57.180 | +0.056% | 09167 | 8.390 | -0.082% | ||
| ＰＰ中新經濟 | 03173 | 10.940 | 0.000% | -- | -- | -- | 09173 | 1.392 | -0.293% | ||
| Ａ泰康美元 | 03176 | 7,909.000 | 0.000% | -- | -- | -- | 09176 | 1,009.500 | +0.021% | ||
| 嘉實以太幣 | 03179 | 5.530 | -1.338% | -- | -- | -- | 09179 | 0.706 | +0.043% | ||
| ＰＰ亞洲創科 | 03181 | 152.450 | +1.803% | -- | -- | -- | 09181 | 19.460 | +0.028% | ||
| 三星高息房託 | 03187 | 16.660 | 0.000% | -- | -- | -- | 09187 | 2.126 | -0.001% | ||
| 華夏滬深三百 | 03188 | 58.400 | -0.103% | 83188 | 50.760 | +0.077% | 09188 | 7.435 | -0.236% | ||
| 易方達白酒 | 03189 | 1.286 | 0.000% | 83189 | 1.118 | +0.098% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 80.600 | +0.750% | -- | -- | -- | 09191 | 10.240 | -0.443% | ||
| Ａ博時人民幣 | 03192 | 1,233.300 | +0.130% | 83192 | 1,073.050 | +0.179% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.640 | +0.779% | -- | -- | -- | 09195 | 1.484 | -0.095% | ||
| Ａ博時美元 | 03196 | 8,943.800 | 0.000% | 83196 | 7,783.600 | +0.204% | 09196 | 1,141.400 | +0.005% | ||
| 工銀南方國債 | 03199 | 119.550 | 0.000% | 83199 | 104.050 | +0.212% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 54.160 | +1.385% | 83403 | 47.060 | +0.046% | 09403 | 6.910 | -0.022% | ||
| 華夏印度 | 03404 | 6.395 | 0.000% | 83404 | 5.560 | +0.106% | 09404 | 0.816 | -0.010% | ||
| 平安科技精選 | 03406 | 15.620 | +1.892% | -- | -- | -- | 09406 | 1.986 | -0.367% | ||
| ＰＰ亞洲美債 | 03411 | 78.800 | +0.903% | -- | -- | -- | 09411 | 9.920 | -1.351% | ||
| ＡＧＸ標普兌 | 03415 | 80.580 | 0.000% | -- | -- | -- | 09415 | 10.300 | +0.165% | ||
| ＡＧＸ國指兌 | 03416 | 9.615 | +0.523% | 83416 | 8.315 | -0.428% | 09416 | 1.218 | -0.733% | ||
| Ａ惠理人民幣 | 03420 | 1,156.900 | +0.434% | 83420 | 1,006.850 | +0.206% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.322 | -1.144% | -- | -- | -- | 09425 | 0.552 | +0.083% | ||
| ＧＸ國壽港美 | 03428 | 11.030 | 0.000% | 83428 | 9.595 | +0.160% | 09428 | 1.406 | -0.112% | ||
| ＭＢＣ比特幣 | 03430 | 5.560 | 0.000% | -- | -- | -- | 09430 | 0.694 | -2.188% | ||
| 易方達數科 | 03434 | 15.300 | +1.392% | 83434 | 13.110 | -1.341% | 09434 | 1.922 | -1.561% | ||
| 博時央企紅利 | 03437 | 10.830 | -0.092% | 83437 | 9.410 | +0.043% | 09437 | 1.382 | -0.003% | ||
| 嘉實比特幣 | 03439 | 9.965 | -0.150% | -- | -- | -- | 09439 | 1.268 | -0.288% | ||
| ＧＸ０３月債 | 03440 | 55.540 | +0.036% | -- | -- | -- | 09440 | 7.040 | -0.672% | ||
| ＧＸ３５美債 | 03450 | 55.860 | 0.000% | -- | -- | -- | 09450 | 7.130 | +0.022% | ||
| ＡＧＸ納指兌 | 03451 | 81.960 | +0.024% | -- | -- | -- | 09451 | 10.450 | -0.087% | ||
| 景順ＱＱＱ | 03455 | 5,443.000 | +1.133% | 83455 | 4,727.000 | -0.006% | 09455 | 694.400 | -0.028% | ||
| 華夏ＳＯＬ | 03460 | 3.554 | +0.282% | 83460 | 3.086 | -0.022% | 09460 | 0.453 | -0.118% | ||
| Ａ華夏人幣數 | 03461 | 1,153.300 | +0.169% | 83461 | 1,003.300 | +0.165% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,971.300 | +0.025% | -- | -- | -- | 09472 | 507.450 | +0.130% | ||
| 平安東西精選 | 03477 | 17.810 | +0.565% | -- | -- | -- | 09477 | 2.266 | -0.299% | ||
| ＰＰ沙特國債 | 03478 | 82.918 | 0.000% | -- | -- | -- | 09478 | 10.530 | -0.486% | ||
| Ａ惠理美元 | 03480 | 7,995.000 | +0.037% | -- | -- | -- | 09480 | 1,021.500 | +0.121% | ||
| 易方達高股息 | 03483 | 18.650 | 0.000% | 83483 | 16.200 | +0.014% | 09483 | 2.376 | -0.167% | ||
| 易方達ＡＩ | 03489 | 13.900 | +1.981% | 83489 | 12.030 | -0.350% | 09489 | 1.758 | -0.892% | ||
| 美團－Ｗ | 03690 | 84.800 | +2.788% | 83690 | 71.850 | -2.443% | -- | -- | -- | ||
| 京東健康 | 06618 | 48.560 | +4.927% | 86618 | 40.120 | -4.872% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 9.605 | +0.787% | -- | -- | -- | 09311 | 1.224 | -0.140% | ||
| ＸＩ二南三星 | 07347 | 0.112 | +2.752% | -- | -- | -- | 09347 | 0.014 | -2.048% | ||
| ＸＩ二南特斯 | 07366 | 10.690 | -4.639% | -- | -- | -- | 09366 | 1.368 | +0.280% | ||
| ＸＩ二南英偉 | 07388 | 14.410 | -10.218% | -- | -- | -- | 09388 | 1.838 | -0.049% | ||
| ＸＩ二南策略 | 07399 | 22.500 | -1.489% | -- | -- | -- | 09399 | 2.874 | +0.094% | ||
| ＸＬ二南ＣＯ | 07711 | 37.740 | -1.668% | -- | -- | -- | 09711 | 4.818 | +0.039% | ||
| ＸＬ二南三星 | 07747 | 126.950 | -2.346% | -- | -- | -- | 09747 | 16.270 | +0.429% | ||
| ＸＬ二南特斯 | 07766 | 116.200 | +4.685% | -- | -- | -- | 09766 | 14.830 | +0.009% | ||
| ＸＬ二南巴郡 | 07777 | 51.620 | +1.176% | -- | -- | -- | 09777 | 6.590 | +0.040% | ||
| ＸＬ二南英偉 | 07788 | 166.900 | +10.347% | -- | -- | -- | 09788 | 21.300 | +0.007% | ||
| ＸＬ二南策略 | 07799 | 10.460 | +1.455% | -- | -- | -- | 09799 | 1.334 | -0.062% | ||
| 京東集團－ＳＷ | 09618 | 120.200 | +3.265% | 89618 | 101.400 | -2.869% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 138.700 | +5.395% | 89888 | 114.800 | -4.700% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 139.300 | +3.800% | 89988 | 121.100 | +0.097% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 07/05/2026 09:30 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
