多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 141.500 | -0.980% | 80016 | 124.800 | -0.098% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.310 | +2.212% | 80020 | 2.040 | +0.031% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 15.750 | +3.892% | 80175 | 13.890 | -0.107% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 25.960 | +0.855% | 80291 | 22.900 | -0.082% | -- | -- | -- | ||
| 香港交易所 | 00388 | 412.800 | +1.325% | 80388 | 364.000 | -0.120% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 519.000 | +3.386% | 80700 | 457.600 | -0.130% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.940 | -1.020% | 80737 | 1.690 | -1.327% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 26.500 | -1.340% | 80883 | 23.360 | -0.151% | -- | -- | -- | ||
| 中國移動 | 00941 | 78.900 | +0.766% | 80941 | 69.650 | -0.009% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.300 | +0.868% | 80992 | 8.210 | -0.006% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 61.050 | +2.433% | 81024 | 54.000 | +0.190% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 92.550 | -0.054% | 81211 | 81.650 | -0.070% | -- | -- | -- | ||
| 友邦保險 | 01299 | 85.650 | +0.646% | 81299 | 75.550 | -0.087% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 33.060 | +2.671% | 81810 | 29.140 | -0.161% | -- | -- | -- | ||
| 安踏體育 | 02020 | 79.900 | +1.525% | 82020 | 70.400 | -0.198% | -- | -- | -- | ||
| 中國平安 | 02318 | 63.950 | -0.156% | 82318 | 56.400 | -0.103% | -- | -- | -- | ||
| 李寧 | 02331 | 20.380 | +2.002% | 82331 | 17.970 | -0.125% | -- | -- | -- | ||
| 長城汽車 | 02333 | 12.780 | +2.240% | 82333 | 11.270 | -0.113% | -- | -- | -- | ||
| 中銀香港 | 02388 | 41.900 | -0.570% | 82388 | 37.040 | +0.132% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.840 | +1.333% | 82800 | 22.780 | -0.144% | -- | -- | -- | ||
| 安碩中國 | 02801 | 25.320 | +1.038% | -- | -- | -- | 09801 | 3.234 | -0.114% | ||
| ＰＰ中國基石 | 02803 | 10.530 | 0.000% | -- | -- | -- | 09803 | 1.348 | +0.113% | ||
| ＰＰ越南 | 02804 | 94.660 | 0.000% | -- | -- | -- | 09804 | 12.090 | -0.118% | ||
| 銀河博時東盟 | 02805 | 9.555 | +0.262% | 82805 | 8.430 | -0.066% | 09805 | 1.220 | -0.148% | ||
| ＧＸ中國消費 | 02806 | 45.040 | +0.761% | -- | -- | -- | 09806 | 5.755 | -0.075% | ||
| ＧＸ中國機智 | 02807 | 61.860 | +0.357% | -- | -- | -- | 09807 | 7.905 | -0.064% | ||
| ＧＸ中國潔能 | 02809 | 121.450 | +0.914% | -- | -- | -- | 09809 | 15.510 | -0.128% | ||
| ＰＰ新興東盟 | 02810 | 76.640 | -0.208% | -- | -- | -- | 09810 | 9.785 | -0.153% | ||
| 三星中國龍網 | 02812 | 12.160 | +1.928% | -- | -- | -- | 09812 | 1.556 | +0.070% | ||
| 三星ＦＡＮＧ | 02814 | 41.960 | +0.962% | -- | -- | -- | 09814 | 5.365 | -0.008% | ||
| ＰＰ國債 | 02817 | 141.900 | -0.070% | 82817 | 125.300 | +0.019% | 09817 | 18.150 | +0.028% | ||
| ＧＸ中國生科 | 02820 | 67.500 | +3.211% | -- | -- | -- | 09820 | 8.620 | -0.131% | ||
| 南方Ａ５０ | 02822 | 14.730 | -0.406% | 82822 | 13.000 | -0.033% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 15.900 | -0.126% | 82823 | 14.030 | -0.052% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 13.800 | -2.128% | 82824 | 12.490 | +2.518% | 09824 | 1.810 | +2.572% | ||
| ＧＸ中國雲算 | 02826 | 63.840 | +1.430% | -- | -- | -- | 09826 | 8.160 | -0.040% | ||
| 恒生中國企業 | 02828 | 87.700 | +1.481% | 82828 | 77.400 | -0.033% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 61.520 | -0.130% | 82829 | 54.240 | -0.134% | 09829 | 7.865 | -0.020% | ||
| 南方沙特 | 02830 | 77.400 | -1.175% | 82830 | 68.500 | +0.245% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 10.110 | +0.597% | 82832 | 8.930 | +0.050% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 479.400 | +0.209% | -- | -- | -- | 09834 | 61.260 | -0.067% | ||
| 安碩印度 | 02836 | 37.540 | +0.321% | -- | -- | -- | 09836 | 4.796 | -0.089% | ||
| 華夏Ａ５０ | 02839 | 29.520 | -0.338% | 82839 | 26.060 | -0.006% | 09839 | 3.774 | -0.020% | ||
| ＳＰＤＲ金 | 02840 | 3,687.000 | -0.297% | 82840 | 3,253.000 | -0.063% | 09840 | 471.000 | -0.097% | ||
| 東匯Ａ５０ | 02843 | 16.360 | 0.000% | 82843 | 14.460 | +0.115% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 105.800 | -0.142% | -- | -- | -- | 09845 | 13.530 | +0.009% | ||
| 安碩滬深三百 | 02846 | 35.300 | -0.282% | 82846 | 31.160 | -0.014% | 09846 | 4.512 | -0.041% | ||
| ＰＰ中地美債 | 03001 | 103.250 | +0.487% | 83001 | 91.050 | -0.114% | 09001 | 13.200 | -0.020% | ||
| Ｘ南方中五百 | 03005 | 26.620 | +0.757% | 83005 | 23.420 | -0.346% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.500 | -0.722% | -- | -- | -- | 09008 | 0.703 | -0.041% | ||
| 博時以太幣 | 03009 | 1.592 | -0.500% | -- | -- | -- | 09009 | 0.203 | -0.280% | ||
| 安碩亞洲除日 | 03010 | 76.360 | +0.026% | 83010 | 67.420 | +0.009% | 09010 | 9.770 | +0.059% | ||
| Ａ工銀中金美 | 03011 | 9,566.000 | +0.021% | -- | -- | -- | 09011 | 1,223.000 | -0.017% | ||
| 東匯香港３５ | 03012 | 21.280 | 0.000% | 83012 | 18.740 | -0.250% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 32.800 | 0.000% | 83038 | 28.960 | +0.009% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 35.460 | +0.911% | -- | -- | -- | 09040 | 4.534 | -0.007% | ||
| 華夏比特幣 | 03042 | 8.730 | -0.795% | 83042 | 7.710 | +0.036% | 09042 | 1.116 | -0.028% | ||
| 華夏以太幣 | 03046 | 4.948 | -0.483% | 83046 | 4.384 | +0.359% | 09046 | 0.635 | +0.363% | ||
| Ｆ山證鐵礦石 | 03047 | 23.140 | 0.000% | -- | -- | -- | 09047 | 2.946 | -0.437% | ||
| Ａ南方港元 | 03053 | 1,176.050 | -0.013% | 83053 | 1,037.500 | -0.074% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.840 | 0.000% | 83059 | 50.718 | -0.677% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 70.140 | 0.000% | -- | -- | -- | 09064 | 9.000 | +0.347% | ||
| 安碩恒生科技 | 03067 | 10.310 | +2.282% | -- | -- | -- | 09067 | 1.320 | +0.125% | ||
| 華夏恒生生科 | 03069 | 14.640 | +3.099% | 83069 | 12.890 | -0.270% | 09069 | 1.868 | -0.215% | ||
| 平安香港高息 | 03070 | 40.360 | -0.395% | -- | -- | -- | 09070 | 5.160 | -0.017% | ||
| 奧明環球聯網 | 03072 | 182.000 | 0.000% | -- | -- | -- | 09072 | 25.040 | +7.595% | ||
| 安碩ＭＳ台灣 | 03074 | 324.900 | +0.869% | -- | -- | -- | 09074 | 41.500 | -0.109% | ||
| ＧＸ亞洲美債 | 03075 | 59.140 | +0.068% | -- | -- | -- | 09075 | 7.580 | +0.234% | ||
| ＰＰ美國庫 | 03077 | 3,933.800 | +0.020% | -- | -- | -- | 09077 | 502.200 | -0.163% | ||
| 價值黃金 | 03081 | 24.160 | -0.576% | 83081 | 21.340 | +0.049% | 09081 | 3.090 | +0.021% | ||
| ＡＧＸ印度 | 03084 | 49.380 | +0.366% | -- | -- | -- | 09084 | 6.310 | -0.067% | ||
| 華夏納指 | 03086 | 50.960 | +0.039% | -- | -- | -- | 09086 | 6.515 | -0.020% | ||
| 華夏恒生科技 | 03088 | 6.230 | +2.131% | 83088 | 5.495 | -0.093% | 09088 | 0.796 | -0.080% | ||
| Ａ南方美元 | 03096 | 951.250 | +0.021% | -- | -- | -- | 09096 | 121.600 | -0.030% | ||
| 工銀ＫＷＥＢ | 03102 | 33.400 | +1.520% | 83102 | 29.480 | -0.024% | 09102 | 4.270 | -0.021% | ||
| ＡＧＸ亞洲 | 03104 | 76.700 | -2.665% | -- | -- | -- | 09104 | 9.800 | -0.078% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.510 | -0.662% | 83108 | 9.270 | -0.094% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 33.400 | -0.477% | 83110 | 29.540 | +0.180% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.964 | -0.537% | 83111 | 2.624 | +0.277% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 93.120 | +0.954% | 83115 | 82.160 | -0.062% | 09115 | 11.900 | -0.061% | ||
| 嘉實明晟Ａ股 | 03118 | 18.360 | 0.000% | 83118 | 16.170 | -0.241% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 191.050 | -0.078% | 83122 | 168.000 | -0.396% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 65.020 | 0.000% | 83128 | 57.840 | +0.762% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.260 | +1.077% | 83129 | 9.945 | +0.042% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +4.135% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.990 | +0.268% | -- | -- | -- | 09141 | 1.916 | -0.041% | ||
| 華夏２０美債 | 03146 | 747.000 | 0.000% | 83146 | 659.400 | -0.013% | 09146 | 95.650 | +0.137% | ||
| Ｘ南方中創業 | 03147 | 12.710 | -0.079% | 83147 | 11.220 | -0.009% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 9.800 | +0.719% | 83151 | 8.650 | -0.022% | 09151 | 1.252 | -0.090% | ||
| 博時２０美債 | 03156 | 803.200 | 0.000% | -- | -- | -- | 09156 | 102.750 | +0.043% | ||
| Ａ華夏人民幣 | 03161 | 1,198.150 | -0.237% | 83161 | 1,058.150 | +0.035% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 64.640 | +1.699% | 83167 | 57.060 | -0.013% | 09167 | 8.265 | -0.007% | ||
| ＰＰ中新經濟 | 03173 | 9.825 | +0.512% | -- | -- | -- | 09173 | 1.256 | -0.026% | ||
| Ａ泰康美元 | 03176 | 7,843.000 | +0.038% | -- | -- | -- | 09176 | 1,003.500 | +0.061% | ||
| 嘉實以太幣 | 03179 | 4.980 | -0.599% | -- | -- | -- | 09179 | 0.638 | +0.189% | ||
| ＰＰ亞洲創科 | 03181 | 127.150 | +0.355% | -- | -- | -- | 09181 | 16.250 | -0.054% | ||
| 三星高息房託 | 03187 | 16.900 | -0.295% | -- | -- | -- | 09187 | 2.158 | -0.140% | ||
| 華夏滬深三百 | 03188 | 54.460 | +0.369% | 83188 | 48.080 | +0.000% | 09188 | 6.960 | -0.055% | ||
| 易方達白酒 | 03189 | 1.360 | +0.295% | 83189 | 1.200 | -0.056% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 64.080 | -0.031% | -- | -- | -- | 09191 | 8.175 | -0.231% | ||
| Ａ博時人民幣 | 03192 | 1,215.150 | 0.000% | 83192 | 1,070.850 | -0.181% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.780 | -0.278% | -- | -- | -- | 09195 | 1.382 | +0.258% | ||
| Ａ博時美元 | 03196 | 8,861.950 | +0.039% | 83196 | 7,829.550 | +0.074% | 09196 | 1,134.150 | +0.085% | ||
| 工銀南方國債 | 03199 | 118.200 | -0.085% | 83199 | 104.400 | +0.046% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.260 | +0.757% | 83403 | 46.940 | -0.171% | 09403 | 6.795 | -0.226% | ||
| 華夏印度 | 03404 | 6.580 | 0.000% | 83404 | 5.805 | -0.071% | 09404 | 0.842 | +0.073% | ||
| 平安科技精選 | 03406 | 14.500 | +0.694% | -- | -- | -- | 09406 | 1.854 | -0.007% | ||
| ＰＰ亞洲美債 | 03411 | 78.860 | 0.000% | -- | -- | -- | 09411 | 10.090 | +0.061% | ||
| ＡＧＸ標普兌 | 03415 | 80.640 | 0.000% | -- | -- | -- | 09415 | 10.310 | -0.014% | ||
| ＡＧＸ國指兌 | 03416 | 9.620 | +0.944% | 83416 | 8.480 | -0.153% | 09416 | 1.228 | -0.172% | ||
| Ａ惠理人民幣 | 03420 | 1,138.700 | -0.101% | 83420 | 1,005.150 | -0.015% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.864 | -0.770% | -- | -- | -- | 09425 | 0.494 | -0.019% | ||
| ＭＢＣ比特幣 | 03430 | 4.876 | -1.015% | -- | -- | -- | 09430 | 0.624 | +0.081% | ||
| 易方達數科 | 03434 | 14.840 | +0.542% | 83434 | 13.100 | -0.011% | 09434 | 1.896 | -0.084% | ||
| 博時央企紅利 | 03437 | 11.000 | -0.901% | 83437 | 9.765 | +0.553% | 09437 | 1.416 | +0.670% | ||
| 嘉實比特幣 | 03439 | 8.750 | -0.962% | -- | -- | -- | 09439 | 1.122 | +0.280% | ||
| ＧＸ０３月債 | 03440 | 55.460 | 0.000% | -- | -- | -- | 09440 | 7.070 | -0.306% | ||
| ＧＸ３５美債 | 03450 | 56.100 | -0.107% | -- | -- | -- | 09450 | 7.170 | -0.049% | ||
| ＡＧＸ納指兌 | 03451 | 80.000 | +0.075% | -- | -- | -- | 09451 | 10.200 | -0.290% | ||
| 景順ＱＱＱ | 03455 | 4,774.000 | +0.231% | 83455 | 4,215.000 | +0.007% | 09455 | 610.400 | -0.009% | ||
| 華夏ＳＯＬ | 03460 | 3.608 | -0.934% | 83460 | 3.182 | -0.104% | 09460 | 0.459 | -0.511% | ||
| Ａ華夏人幣數 | 03461 | 1,135.050 | -0.229% | 83461 | 1,002.400 | +0.032% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,942.750 | +0.023% | -- | -- | -- | 09472 | 504.650 | +0.097% | ||
| 平安東西精選 | 03477 | 17.370 | +0.115% | -- | -- | -- | 09477 | 2.220 | -0.050% | ||
| ＰＰ沙特國債 | 03478 | 83.300 | 0.000% | -- | -- | -- | 09478 | 10.640 | -0.109% | ||
| Ａ惠理美元 | 03480 | 7,931.800 | +0.028% | -- | -- | -- | 09480 | 1,015.100 | +0.084% | ||
| 易方達高股息 | 03483 | 17.960 | -0.609% | 83483 | 15.860 | +0.026% | 09483 | 2.298 | +0.063% | ||
| 易方達ＡＩ | 03489 | 12.370 | +1.062% | 83489 | 10.920 | -0.007% | 09489 | 1.582 | +0.015% | ||
| 美團－Ｗ | 03690 | 76.450 | +2.617% | 83690 | 67.400 | -0.139% | -- | -- | -- | ||
| 京東健康 | 06618 | 49.000 | +3.158% | 86618 | 43.300 | +0.094% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 10.770 | -0.829% | -- | -- | -- | 09311 | 1.378 | +0.060% | ||
| ＸＩ二南三星 | 07347 | 0.351 | +3.846% | -- | -- | -- | 09347 | 0.046 | +2.490% | ||
| ＸＩ二南特斯 | 07366 | 11.100 | -0.538% | -- | -- | -- | 09366 | 1.420 | +0.045% | ||
| ＸＩ二南英偉 | 07388 | 19.760 | -0.252% | -- | -- | -- | 09388 | 2.542 | +0.605% | ||
| ＸＩ二南策略 | 07399 | 50.960 | +5.159% | -- | -- | -- | 09399 | 6.475 | -0.634% | ||
| ＸＬ二南ＣＯ | 07711 | 46.320 | +0.696% | -- | -- | -- | 09711 | 5.900 | -0.388% | ||
| ＸＬ二南三星 | 07747 | 71.480 | -6.684% | -- | -- | -- | 09747 | 9.125 | -0.166% | ||
| ＸＬ二南特斯 | 07766 | 127.900 | 0.000% | -- | -- | -- | 09766 | 16.360 | +0.033% | ||
| ＸＬ二南巴郡 | 07777 | 60.120 | +5.548% | -- | -- | -- | 09777 | 7.670 | -0.229% | ||
| ＸＬ二南英偉 | 07788 | 135.750 | +0.370% | -- | -- | -- | 09788 | 17.350 | -0.049% | ||
| ＸＬ二南策略 | 07799 | 6.920 | -6.297% | -- | -- | -- | 09799 | 0.890 | +0.580% | ||
| 京東集團－ＳＷ | 09618 | 104.100 | +7.375% | 89618 | 91.900 | -0.005% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 118.600 | +2.330% | 89888 | 104.600 | -0.101% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 129.700 | +2.692% | 89988 | 114.400 | -0.092% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 06/03/2026 10:16 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
