多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 117.400 | -0.255% | 80016 | 99.900 | +0.011% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.145 | -1.293% | 80020 | 0.970 | -0.433% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 14.410 | -1.030% | 80175 | 12.260 | -0.006% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 20.960 | +0.191% | 80291 | 17.820 | -0.077% | -- | -- | -- | ||
| 香港交易所 | 00388 | 384.400 | -0.311% | 80388 | 327.600 | +0.163% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 418.400 | -0.333% | 80700 | 355.000 | -0.279% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.895 | +0.265% | 80737 | 1.730 | +7.297% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 23.360 | -0.511% | 80883 | 19.880 | +0.021% | -- | -- | -- | ||
| 中國移動 | 00941 | 81.250 | +0.185% | 80941 | 69.000 | -0.190% | -- | -- | -- | ||
| 聯想集團 | 00992 | 18.650 | -0.851% | 80992 | 15.890 | +0.137% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 28.820 | -0.346% | 81024 | 24.500 | -0.087% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 72.450 | -2.293% | 81211 | 61.600 | -0.071% | -- | -- | -- | ||
| 友邦保險 | 01299 | 78.550 | +0.127% | 81299 | 66.800 | -0.051% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 30.100 | -0.922% | 81810 | 25.680 | +0.271% | -- | -- | -- | ||
| 安踏體育 | 02020 | 79.050 | -0.753% | 82020 | 67.300 | +0.060% | -- | -- | -- | ||
| 中國平安 | 02318 | 52.850 | -0.564% | 82318 | 45.040 | +0.162% | -- | -- | -- | ||
| 李寧 | 02331 | 15.070 | -2.649% | 82331 | 12.900 | +0.606% | -- | -- | -- | ||
| 長城汽車 | 02333 | 6.250 | -2.344% | 82333 | 5.310 | -0.147% | -- | -- | -- | ||
| 中銀香港 | 02388 | 50.800 | +1.600% | 82388 | 43.260 | +0.086% | -- | -- | -- | ||
| 盈富基金 | 02800 | 24.580 | -0.081% | 82800 | 20.900 | -0.066% | -- | -- | -- | ||
| 安碩中國 | 02801 | 22.980 | -0.433% | -- | -- | -- | 09801 | 2.938 | +0.232% | ||
| ＰＰ中國基石 | 02803 | 10.010 | 0.000% | -- | -- | -- | 09803 | 1.278 | +0.093% | ||
| ＰＰ越南 | 02804 | 93.680 | -0.868% | -- | -- | -- | 09804 | 11.990 | +0.341% | ||
| 銀河博時東盟 | 02805 | 9.245 | -0.377% | 82805 | 7.875 | +0.113% | 09805 | 1.180 | +0.065% | ||
| ＧＸ中國消費 | 02806 | 39.600 | -0.402% | -- | -- | -- | 09806 | 5.045 | -0.122% | ||
| ＧＸ中國機智 | 02807 | 47.020 | +1.293% | -- | -- | -- | 09807 | 5.975 | -0.377% | ||
| ＧＸ中國潔能 | 02809 | 93.000 | -1.483% | -- | -- | -- | 09809 | 11.880 | +0.147% | ||
| ＰＰ新興東盟 | 02810 | 65.720 | -0.091% | -- | -- | -- | 09810 | 8.390 | +0.085% | ||
| 三星中國龍網 | 02812 | 10.460 | -0.947% | -- | -- | -- | 09812 | 1.340 | +0.433% | ||
| 三星ＦＡＮＧ | 02814 | 46.440 | -0.343% | -- | -- | -- | 09814 | 5.915 | -0.146% | ||
| ＰＰ國債 | 02817 | 154.700 | 0.000% | 82817 | 131.400 | -0.172% | 09817 | 19.700 | -0.165% | ||
| ＧＸ中國生科 | 02820 | 72.020 | +0.699% | -- | -- | -- | 09820 | 9.155 | -0.342% | ||
| 南方Ａ５０ | 02822 | 13.720 | +0.734% | 82822 | 11.680 | +0.055% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 14.820 | +0.271% | 82823 | 12.650 | +0.321% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 9.780 | +2.947% | 82824 | 8.310 | -0.136% | 09824 | 1.240 | -0.600% | ||
| ＧＸ中國雲算 | 02826 | 48.380 | -0.412% | -- | -- | -- | 09826 | 6.170 | -0.017% | ||
| 恒生中國企業 | 02828 | 84.880 | -0.024% | 82828 | 72.280 | +0.083% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 64.760 | +0.124% | 82829 | 55.100 | -0.001% | 09829 | 8.250 | -0.126% | ||
| 南方沙特 | 02830 | 74.240 | 0.000% | 82830 | 63.180 | +0.021% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.170 | -0.109% | 82832 | 7.810 | +0.099% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 513.200 | -0.620% | -- | -- | -- | 09834 | 65.500 | +0.060% | ||
| 安碩印度 | 02836 | 37.500 | +4.807% | -- | -- | -- | 09836 | 4.796 | +0.266% | ||
| 華夏Ａ５０ | 02839 | 27.400 | +0.661% | 82839 | 23.280 | -0.142% | 09839 | 3.490 | -0.143% | ||
| ＳＰＤＲ金 | 02840 | 2,938.000 | +0.685% | 82840 | 2,500.000 | +0.009% | 09840 | 374.800 | +0.012% | ||
| 東匯Ａ５０ | 02843 | 15.020 | 0.000% | 82843 | 12.790 | +0.080% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 82.660 | -0.768% | -- | -- | -- | 09845 | 10.540 | -0.034% | ||
| 安碩滬深三百 | 02846 | 32.540 | +0.246% | 82846 | 27.720 | +0.121% | 09846 | 4.154 | +0.082% | ||
| ＰＰ中地美債 | 03001 | 102.100 | 0.000% | 83001 | 86.700 | -0.197% | 09001 | 12.900 | -0.947% | ||
| ＡＭＢＣ比金 | 03002 | 71.760 | -0.802% | -- | -- | -- | 09002 | 9.150 | -0.036% | ||
| Ｘ南方中五百 | 03005 | 22.240 | +0.090% | 83005 | 19.110 | +0.989% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.655 | -2.668% | -- | -- | -- | 09008 | 0.723 | +0.233% | ||
| 博時以太幣 | 03009 | 15.760 | -6.079% | -- | -- | -- | 09009 | 2.020 | +0.485% | ||
| 安碩亞洲除日 | 03010 | 78.740 | +0.562% | 83010 | 67.000 | +0.006% | 09010 | 10.050 | +0.063% | ||
| 東匯香港３５ | 03012 | 22.120 | 0.000% | 83012 | 18.820 | -0.004% | -- | -- | -- | ||
| ＧＸ銅礦產業 | 03014 | 6.280 | +3.205% | -- | -- | -- | 09014 | 0.799 | -0.255% | ||
| ＦＧ恒生紅利 | 03031 | 9.510 | +0.211% | 83031 | 8.070 | -0.266% | 09031 | 1.210 | -0.251% | ||
| ＧＸ中國 | 03040 | 32.280 | -0.124% | -- | -- | -- | 09040 | 4.114 | -0.084% | ||
| 華夏比特幣 | 03042 | 8.950 | -2.505% | 83042 | 7.625 | +0.130% | 09042 | 1.144 | +0.209% | ||
| 華夏以太幣 | 03046 | 4.886 | -6.219% | 83046 | 4.172 | +0.355% | 09046 | 0.626 | +0.444% | ||
| Ｆ山證鐵礦石 | 03047 | 21.520 | -0.093% | -- | -- | -- | 09047 | 2.748 | +0.110% | ||
| Ａ南方港元 | 03053 | 1,196.150 | +0.126% | 83053 | 1,014.950 | -0.274% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 56.760 | 0.000% | 83059 | 48.300 | +0.012% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 72.120 | +0.698% | -- | -- | -- | 09064 | 9.135 | -0.698% | ||
| 安碩恒生科技 | 03067 | 8.550 | -0.639% | -- | -- | -- | 09067 | 1.102 | +1.046% | ||
| 華夏恒生生科 | 03069 | 15.270 | +1.193% | 83069 | 12.960 | -0.250% | 09069 | 1.944 | -0.193% | ||
| 平安香港高息 | 03070 | 42.980 | +0.562% | -- | -- | -- | 09070 | 5.485 | +0.050% | ||
| 安碩ＭＳ台灣 | 03074 | 405.200 | +2.323% | -- | -- | -- | 09074 | 51.700 | +0.029% | ||
| ＧＸ亞洲美債 | 03075 | 56.720 | -0.106% | -- | -- | -- | 09075 | 7.230 | -0.067% | ||
| ＰＰ美國庫 | 03077 | 3,942.750 | 0.000% | -- | -- | -- | 09077 | 503.050 | +0.027% | ||
| 價值黃金 | 03081 | 19.250 | +0.733% | 83081 | 16.390 | +0.068% | 09081 | 2.452 | -0.139% | ||
| ＡＧＸ印度 | 03084 | 49.340 | +0.694% | -- | -- | -- | 09084 | 6.290 | -0.056% | ||
| 華夏納指 | 03086 | 54.540 | -0.620% | -- | -- | -- | 09086 | 6.960 | +0.046% | ||
| 華夏恒生科技 | 03088 | 5.150 | -0.866% | 83088 | 4.386 | +0.094% | 09088 | 0.657 | +0.015% | ||
| Ａ南方美元 | 03096 | 979.200 | -0.031% | -- | -- | -- | 09096 | 124.750 | -0.121% | ||
| 工銀ＫＷＥＢ | 03102 | 27.340 | -1.371% | 83102 | 23.260 | -0.009% | 09102 | 3.488 | +0.019% | ||
| ＡＧＸ亞洲 | 03104 | 72.560 | +1.171% | -- | -- | -- | 09104 | 9.245 | -0.112% | ||
| 嘉實ＥＳＧ領 | 03108 | 9.340 | +0.107% | 83108 | 7.955 | +0.102% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 29.720 | -0.268% | 83110 | 25.340 | +0.209% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.808 | +0.717% | 83111 | 2.380 | -0.384% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 90.620 | -0.132% | 83115 | 77.200 | +0.125% | 09115 | 11.570 | +0.095% | ||
| 嘉實明晟Ａ股 | 03118 | 16.510 | 0.000% | 83118 | 14.090 | +0.303% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 199.750 | +0.050% | 83122 | 169.600 | -0.210% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 63.740 | 0.000% | 83128 | 54.140 | -0.171% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 10.350 | 0.000% | 83129 | 8.805 | -0.014% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 6.670 | -0.448% | 83140 | 5.675 | -0.003% | 09140 | 0.851 | +0.025% | ||
| 華夏亞投債 | 03141 | 14.400 | 0.000% | -- | -- | -- | 09141 | 1.834 | -0.151% | ||
| 華夏２０美債 | 03146 | 699.800 | 0.000% | 83146 | 594.600 | -0.138% | 09146 | 89.200 | -0.070% | ||
| Ｘ南方中創業 | 03147 | 10.090 | -0.591% | 83147 | 8.605 | +0.232% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 8.920 | +0.450% | 83151 | 7.615 | +0.335% | 09151 | 1.138 | +0.019% | ||
| 博時２０美債 | 03156 | 742.400 | 0.000% | -- | -- | -- | 09156 | 94.660 | -0.038% | ||
| Ａ華夏人民幣 | 03161 | 1,253.350 | 0.000% | 83161 | 1,067.300 | +0.084% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 56.600 | -0.212% | 83167 | 48.180 | +0.046% | 09167 | 7.235 | +0.214% | ||
| ＰＰ中新經濟 | 03173 | 9.195 | -0.325% | -- | -- | -- | 09173 | 1.172 | -0.073% | ||
| Ａ泰康美元 | 03176 | 8,070.000 | 0.000% | -- | -- | -- | 09176 | 1,029.500 | +0.013% | ||
| 嘉實以太幣 | 03179 | 4.862 | -6.139% | -- | -- | -- | 09179 | 0.620 | -0.027% | ||
| ＰＰ亞洲創科 | 03181 | 131.850 | +0.114% | -- | -- | -- | 09181 | 16.810 | -0.048% | ||
| 三星高息房託 | 03187 | 15.770 | -0.063% | -- | -- | -- | 09187 | 2.012 | +0.023% | ||
| 華夏滬深三百 | 03188 | 49.300 | -0.202% | 83188 | 42.140 | +0.461% | 09188 | 6.310 | +0.343% | ||
| 易方達白酒 | 03189 | 1.226 | -0.487% | 83189 | 1.048 | +0.466% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 63.000 | -1.316% | -- | -- | -- | 09191 | 8.035 | -0.011% | ||
| Ａ博時人民幣 | 03192 | 1,268.600 | 0.000% | 83192 | 1,081.100 | +0.159% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.690 | +0.257% | -- | -- | -- | 09195 | 1.490 | -0.074% | ||
| Ａ博時美元 | 03196 | 9,115.500 | +0.036% | 83196 | 7,752.650 | -0.042% | 09196 | 1,163.400 | +0.058% | ||
| 國泰海通資源 | 03197 | 9.640 | -1.077% | 83197 | 8.205 | +0.035% | 09197 | 1.230 | +0.031% | ||
| 工銀南方國債 | 03199 | 121.650 | +0.123% | 83199 | 103.700 | +0.188% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 49.920 | -0.359% | 83403 | 42.500 | +0.061% | 09403 | 6.375 | +0.118% | ||
| 華夏印度 | 03404 | 6.550 | +5.987% | 83404 | 5.550 | -0.414% | 09404 | 0.832 | -0.417% | ||
| 平安科技精選 | 03406 | 13.270 | -0.748% | -- | -- | -- | 09406 | 1.694 | +0.080% | ||
| GX KOSPI 200 | 03408 | 6.080 | -1.459% | -- | -- | -- | 09408 | 0.780 | +0.576% | ||
| ＰＰ亞洲美債 | 03411 | 76.420 | -0.183% | -- | -- | -- | 09411 | 9.690 | -0.592% | ||
| ＡＧＸ標普兌 | 03415 | 76.700 | +0.104% | -- | -- | -- | 09415 | 9.750 | -0.342% | ||
| ＡＧＸ國指兌 | 03416 | 7.830 | 0.000% | 83416 | 6.660 | -0.032% | 09416 | 0.999 | +0.025% | ||
| 華夏數字黃金 | 03418 | 33.020 | +0.979% | 83418 | 28.100 | +0.018% | 09418 | 4.210 | -0.044% | ||
| Ａ惠理人民幣 | 03420 | 1,192.700 | -0.038% | 83420 | 1,012.900 | -0.188% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.856 | -5.675% | -- | -- | -- | 09425 | 0.492 | +0.031% | ||
| ＧＸ國壽港美 | 03428 | 11.400 | +0.352% | 83428 | 9.670 | -0.306% | 09428 | 1.452 | -0.146% | ||
| ＭＢＣ比特幣 | 03430 | 5.015 | -2.337% | -- | -- | -- | 09430 | 0.639 | -0.107% | ||
| 易方達數科 | 03434 | 12.630 | -0.629% | 83434 | 10.750 | +0.035% | 09434 | 1.610 | -0.063% | ||
| 博時央企紅利 | 03437 | 9.810 | +0.153% | 83437 | 8.355 | +0.098% | 09437 | 1.254 | +0.215% | ||
| 嘉實比特幣 | 03439 | 8.975 | -2.126% | -- | -- | -- | 09439 | 1.146 | +0.105% | ||
| ＧＸ０３月債 | 03440 | 55.480 | -0.072% | -- | -- | -- | 09440 | 7.055 | -0.307% | ||
| ＧＸ３５美債 | 03450 | 54.900 | 0.000% | -- | -- | -- | 09450 | 6.965 | -0.539% | ||
| ＡＧＸ納指兌 | 03451 | 72.500 | -0.766% | -- | -- | -- | 09451 | 9.255 | +0.079% | ||
| 景順ＱＱＱ | 03455 | 5,093.000 | -0.663% | 83455 | 4,338.000 | +0.107% | 09455 | 650.200 | +0.087% | ||
| 華夏香港成長 | 03459 | 9.355 | -0.479% | 83459 | 7.960 | +0.004% | 09459 | 1.194 | +0.061% | ||
| 華夏ＳＯＬ | 03460 | 3.412 | -4.372% | 83460 | 2.904 | +0.031% | 09460 | 0.436 | +0.180% | ||
| Ａ華夏人幣數 | 03461 | 1,185.750 | -0.004% | 83461 | 1,007.300 | -0.158% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,056.050 | +0.028% | -- | -- | -- | 09472 | 516.700 | -0.129% | ||
| 平安東西精選 | 03477 | 16.900 | 0.000% | -- | -- | -- | 09477 | 2.156 | +0.015% | ||
| ＰＰ沙特國債 | 03478 | 80.600 | 0.000% | -- | -- | -- | 09478 | 10.250 | -0.300% | ||
| 華夏ＨＡＬＯ | 03479 | 8.940 | -0.611% | 83479 | 7.605 | -0.021% | 09479 | 1.140 | -0.029% | ||
| Ａ惠理美元 | 03480 | 8,166.500 | +0.020% | -- | -- | -- | 09480 | 1,041.550 | -0.012% | ||
| 平安醫療保健 | 03500 | 16.070 | +1.773% | -- | -- | -- | 41500 | 2.040 | -0.478% | ||
| 平安人工智能 | 03510 | 13.350 | -0.447% | -- | -- | -- | 41510 | 1.702 | -0.050% | ||
| 華夏港美現金 | 03520 | 10.140 | -0.099% | 83520 | 8.625 | -0.030% | 41520 | 1.294 | +0.046% | ||
| 華夏創新藥 | 03525 | 9.795 | +2.084% | 83525 | 8.300 | -0.408% | 41525 | 1.244 | -0.432% | ||
| ＸＡＧＸ金兌 | 03533 | 62.780 | +0.868% | -- | -- | -- | 41533 | 7.970 | -0.473% | ||
| ＡＧＸ恒息增 | 03555 | 7.890 | -0.316% | 83555 | 6.740 | +0.400% | 41555 | 1.010 | +0.357% | ||
| 嘉實科創芯片 | 03559 | 79.760 | +0.504% | -- | -- | -- | 41559 | 10.250 | +0.750% | ||
| 廣發全球金屬 | 03566 | 13.530 | +1.883% | 83566 | 11.510 | -0.017% | 41566 | 1.710 | -0.916% | ||
| 國泰海通科技 | 03585 | 8.665 | -3.829% | 83585 | 7.370 | -0.035% | 41585 | 1.106 | +0.067% | ||
| 工銀全球ＡＩ | 03587 | 18.460 | -1.442% | 83587 | 15.710 | +0.021% | 41587 | 2.368 | +0.567% | ||
| 華夏港高息 | 03590 | 10.180 | 0.000% | 83590 | 8.660 | -0.019% | 41590 | 1.298 | -0.039% | ||
| 華夏港高息Ａ | 03592 | 10.160 | 0.000% | 83592 | 8.645 | +0.005% | 41592 | 1.296 | +0.004% | ||
| 廣發港美科技 | 03599 | 13.520 | -0.368% | 83599 | 11.510 | +0.057% | 41599 | 1.724 | -0.031% | ||
| 美團－Ｗ | 03690 | 75.150 | -6.530% | 83690 | 63.750 | -0.299% | -- | -- | -- | ||
| 京東健康 | 06618 | 43.000 | -0.601% | 86618 | 36.680 | +0.256% | -- | -- | -- | ||
| 京東集團－ＳＷ | 09618 | 112.300 | -0.883% | 89618 | 95.700 | +0.157% | -- | -- | -- | ||
| 百度集團－Ｗ | 09888 | 78.500 | +0.384% | 89888 | 66.600 | -0.287% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 104.600 | -0.286% | 89988 | 89.100 | +0.114% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 09/11/2026 16:40 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
