多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 135.700 | -2.092% | 80016 | 117.700 | +0.119% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.780 | +0.565% | 80020 | 1.540 | -0.134% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 19.140 | -1.594% | 80175 | 16.570 | -0.069% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 25.060 | -1.027% | 80291 | 21.740 | +0.138% | -- | -- | -- | ||
| 香港交易所 | 00388 | 406.000 | -0.782% | 80388 | 351.800 | +0.020% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 437.800 | -0.816% | 80700 | 379.600 | +0.085% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.900 | -1.042% | 80737 | 1.660 | +0.849% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 27.060 | -1.385% | 80883 | 23.400 | -0.182% | -- | -- | -- | ||
| 中國移動 | 00941 | 85.550 | +0.058% | 80941 | 74.150 | +0.048% | -- | -- | -- | ||
| 聯想集團 | 00992 | 18.520 | +17.587% | 80992 | 16.020 | -0.152% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 45.560 | -0.175% | 81024 | 39.520 | +0.127% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 94.200 | +2.838% | 81211 | 81.600 | -0.010% | -- | -- | -- | ||
| 友邦保險 | 01299 | 85.000 | -1.220% | 81299 | 73.700 | +0.085% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 29.740 | -0.867% | 81810 | 25.780 | +0.060% | -- | -- | -- | ||
| 安踏體育 | 02020 | 75.100 | -0.067% | 82020 | 65.100 | +0.060% | -- | -- | -- | ||
| 中國平安 | 02318 | 60.850 | 0.000% | 82318 | 52.750 | +0.065% | -- | -- | -- | ||
| 李寧 | 02331 | 17.970 | -1.803% | 82331 | 15.590 | +0.142% | -- | -- | -- | ||
| 長城汽車 | 02333 | 10.820 | -1.097% | 82333 | 9.380 | +0.068% | -- | -- | -- | ||
| 中銀香港 | 02388 | 48.720 | +1.163% | 82388 | 42.240 | +0.077% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.860 | +0.233% | 82800 | 22.400 | -0.014% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.880 | +0.242% | -- | -- | -- | 09801 | 3.180 | +0.144% | ||
| ＰＰ中國基石 | 02803 | 9.965 | +0.657% | -- | -- | -- | 09803 | 1.268 | -0.301% | ||
| ＰＰ越南 | 02804 | 101.900 | +1.041% | -- | -- | -- | 09804 | 12.950 | -0.426% | ||
| 銀河博時東盟 | 02805 | 9.685 | +0.623% | 82805 | 8.350 | -0.481% | 09805 | 1.230 | -0.493% | ||
| ＧＸ中國消費 | 02806 | 40.320 | -0.346% | -- | -- | -- | 09806 | 5.140 | -0.117% | ||
| ＧＸ中國機智 | 02807 | 68.200 | +1.217% | -- | -- | -- | 09807 | 8.680 | -0.279% | ||
| ＧＸ中國潔能 | 02809 | 121.900 | -0.082% | -- | -- | -- | 09809 | 15.600 | +0.270% | ||
| ＰＰ新興東盟 | 02810 | 75.040 | -0.292% | -- | -- | -- | 09810 | 9.630 | +0.550% | ||
| 三星中國龍網 | 02812 | 11.480 | -0.692% | -- | -- | -- | 09812 | 1.460 | -0.354% | ||
| 三星ＦＡＮＧ | 02814 | 48.400 | -0.124% | -- | -- | -- | 09814 | 6.180 | +0.044% | ||
| ＰＰ國債 | 02817 | 146.000 | 0.000% | 82817 | 126.600 | +0.092% | 09817 | 18.600 | -0.182% | ||
| ＧＸ中國生科 | 02820 | 64.580 | -0.768% | -- | -- | -- | 09820 | 8.255 | +0.154% | ||
| 南方Ａ５０ | 02822 | 16.150 | +2.021% | 82822 | 14.010 | +0.135% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.460 | +1.748% | 82823 | 15.120 | -0.040% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 10.560 | +2.924% | 82824 | 9.125 | -0.256% | 09824 | 1.344 | -0.279% | ||
| ＧＸ中國雲算 | 02826 | 62.240 | +1.236% | -- | -- | -- | 09826 | 7.960 | +0.206% | ||
| 恒生中國企業 | 02828 | 88.300 | +0.707% | 82828 | 76.460 | -0.048% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 63.020 | +0.159% | 82829 | 54.600 | +0.008% | 09829 | 8.035 | -0.102% | ||
| 南方沙特 | 02830 | 80.400 | -0.124% | 82830 | 69.740 | +0.125% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 13.380 | +3.241% | 82832 | 11.540 | -0.444% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 570.400 | +0.884% | -- | -- | -- | 09834 | 72.600 | -0.274% | ||
| 安碩印度 | 02836 | 35.680 | +3.661% | -- | -- | -- | 09836 | 4.526 | -0.611% | ||
| 華夏Ａ５０ | 02839 | 33.300 | +2.588% | 82839 | 28.840 | -0.030% | 09839 | 4.252 | +0.046% | ||
| ＳＰＤＲ金 | 02840 | 3,258.000 | -0.671% | 82840 | 2,825.000 | +0.089% | 09840 | 416.200 | +0.092% | ||
| 東匯Ａ５０ | 02843 | 17.940 | +1.242% | 82843 | 15.530 | -0.076% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 115.700 | -0.559% | -- | -- | -- | 09845 | 14.750 | -0.113% | ||
| 安碩滬深三百 | 02846 | 38.140 | +1.707% | 82846 | 33.060 | +0.055% | 09846 | 4.874 | +0.128% | ||
| ＰＰ中地美債 | 03001 | 102.700 | +0.049% | 83001 | 89.500 | +0.594% | 09001 | 13.200 | +0.706% | ||
| Ｘ南方中五百 | 03005 | 27.900 | +0.288% | 83005 | 24.120 | -0.209% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.900 | -0.673% | -- | -- | -- | 09008 | 0.755 | +0.264% | ||
| 博時以太幣 | 03009 | 1.596 | -1.360% | -- | -- | -- | 09009 | 0.204 | +0.149% | ||
| 安碩亞洲除日 | 03010 | 89.720 | +2.117% | 83010 | 77.720 | -0.009% | 09010 | 11.460 | +0.080% | ||
| Ａ工銀中金美 | 03011 | 9,650.000 | -0.124% | -- | -- | -- | 09011 | 1,232.750 | +0.092% | ||
| 東匯香港３５ | 03012 | 21.820 | 0.000% | 83012 | 18.870 | -0.176% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.945 | +0.151% | 83031 | 8.640 | +0.283% | 09031 | 1.274 | +0.372% | ||
| 恒生Ａ股低碳 | 03038 | 35.760 | +1.997% | 83038 | 31.120 | +0.453% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 34.840 | +0.403% | -- | -- | -- | 09040 | 4.458 | +0.256% | ||
| 華夏比特幣 | 03042 | 9.350 | -0.796% | 83042 | 8.110 | +0.122% | 09042 | 1.192 | -0.112% | ||
| 華夏以太幣 | 03046 | 4.954 | -1.315% | 83046 | 4.292 | +0.005% | 09046 | 0.632 | -0.043% | ||
| Ｆ山證鐵礦石 | 03047 | 24.540 | -0.969% | -- | -- | -- | 09047 | 3.132 | -0.001% | ||
| Ａ南方港元 | 03053 | 1,181.350 | -0.008% | 83053 | 1,025.500 | +0.202% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.480 | 0.000% | 83059 | 50.040 | +0.489% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 80.960 | +2.377% | -- | -- | -- | 09064 | 10.250 | -0.802% | ||
| 安碩恒生科技 | 03067 | 10.410 | +1.859% | -- | -- | -- | 09067 | 1.330 | +0.104% | ||
| 華夏恒生生科 | 03069 | 13.690 | -0.436% | 83069 | 11.890 | +0.253% | 09069 | 1.748 | +0.043% | ||
| 平安香港高息 | 03070 | 42.040 | +0.095% | -- | -- | -- | 09070 | 5.365 | -0.010% | ||
| 安碩ＭＳ台灣 | 03074 | 459.400 | +4.243% | -- | -- | -- | 09074 | 58.820 | +0.319% | ||
| ＧＸ亞洲美債 | 03075 | 58.440 | +0.412% | -- | -- | -- | 09075 | 7.410 | -0.652% | ||
| ＰＰ美國庫 | 03077 | 3,935.000 | -0.044% | -- | -- | -- | 09077 | 501.700 | -0.104% | ||
| 價值黃金 | 03081 | 21.360 | +0.094% | 83081 | 18.520 | +0.083% | 09081 | 2.724 | -0.079% | ||
| ＡＧＸ印度 | 03084 | 48.780 | +1.287% | -- | -- | -- | 09084 | 6.220 | -0.092% | ||
| 華夏納指 | 03086 | 60.560 | +0.698% | -- | -- | -- | 09086 | 7.725 | -0.055% | ||
| 華夏恒生科技 | 03088 | 6.295 | +1.778% | 83088 | 5.445 | -0.156% | 09088 | 0.803 | -0.053% | ||
| Ａ南方美元 | 03096 | 962.150 | +0.016% | -- | -- | -- | 09096 | 122.650 | -0.121% | ||
| 工銀ＫＷＥＢ | 03102 | 30.320 | -1.366% | 83102 | 26.420 | +0.582% | 09102 | 3.882 | +0.317% | ||
| ＡＧＸ亞洲 | 03104 | 103.000 | +3.893% | -- | -- | -- | 09104 | 13.150 | +0.032% | ||
| 嘉實ＥＳＧ領 | 03108 | 11.030 | +1.753% | 83108 | 9.550 | -0.058% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 32.340 | +0.248% | 83110 | 27.920 | -0.346% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.348 | +2.762% | 83111 | 2.898 | -0.085% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 93.880 | +0.064% | 83115 | 81.280 | -0.062% | 09115 | 11.990 | +0.068% | ||
| 嘉實明晟Ａ股 | 03118 | 19.470 | +1.195% | 83118 | 16.920 | +0.312% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 194.050 | 0.000% | 83122 | 168.850 | +0.440% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 65.520 | +0.245% | 83128 | 57.040 | +0.490% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.610 | +0.346% | 83129 | 10.060 | +0.019% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 8.040 | +1.643% | 83140 | 6.930 | -0.506% | 09140 | 1.020 | -0.598% | ||
| 華夏亞投債 | 03141 | 14.800 | +0.407% | -- | -- | -- | 09141 | 1.882 | -0.366% | ||
| 華夏２０美債 | 03146 | 713.800 | +0.684% | 83146 | 618.250 | -0.022% | 09146 | 91.100 | -0.002% | ||
| Ｘ南方中創業 | 03147 | 16.170 | +1.826% | 83147 | 14.030 | +0.154% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 13.000 | +3.093% | 83151 | 11.220 | -0.375% | 09151 | 1.660 | +0.049% | ||
| 博時２０美債 | 03156 | 768.000 | +0.946% | -- | -- | -- | 09156 | 98.000 | -0.020% | ||
| Ａ華夏人民幣 | 03161 | 1,223.700 | +0.139% | 83161 | 1,061.100 | +0.092% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 62.100 | -0.097% | 83167 | 54.020 | +0.411% | 09167 | 7.945 | +0.243% | ||
| ＰＰ中新經濟 | 03173 | 10.930 | 0.000% | -- | -- | -- | 09173 | 1.396 | +0.073% | ||
| Ａ泰康美元 | 03176 | 7,921.000 | +0.038% | -- | -- | -- | 09176 | 1,011.500 | +0.054% | ||
| 嘉實以太幣 | 03179 | 4.954 | -1.609% | -- | -- | -- | 09179 | 0.635 | +0.431% | ||
| ＰＰ亞洲創科 | 03181 | 166.000 | +3.847% | -- | -- | -- | 09181 | 21.180 | -0.030% | ||
| 三星高息房託 | 03187 | 16.320 | 0.000% | -- | -- | -- | 09187 | 2.080 | -0.140% | ||
| 華夏滬深三百 | 03188 | 58.740 | +1.697% | 83188 | 50.940 | +0.102% | 09188 | 7.500 | +0.041% | ||
| 易方達白酒 | 03189 | 1.188 | +0.338% | 83189 | 1.032 | +0.273% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 96.820 | +5.171% | -- | -- | -- | 09191 | 12.360 | +0.024% | ||
| Ａ博時人民幣 | 03192 | 1,238.150 | +0.133% | 83192 | 1,073.700 | +0.099% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.920 | +0.761% | -- | -- | -- | 09195 | 1.518 | -0.220% | ||
| Ａ博時美元 | 03196 | 8,963.250 | 0.000% | 83196 | 7,769.100 | +0.052% | 09196 | 1,143.250 | -0.063% | ||
| 工銀南方國債 | 03199 | 120.550 | +0.626% | 83199 | 104.350 | -0.082% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 52.480 | +0.344% | 83403 | 45.340 | -0.274% | 09403 | 6.680 | -0.268% | ||
| 華夏印度 | 03404 | 6.330 | +1.118% | 83404 | 5.480 | -0.070% | 09404 | 0.807 | -0.110% | ||
| 平安科技精選 | 03406 | 15.690 | +1.488% | -- | -- | -- | 09406 | 1.992 | -0.524% | ||
| ＰＰ亞洲美債 | 03411 | 77.580 | +0.026% | -- | -- | -- | 09411 | 9.920 | +0.187% | ||
| ＡＧＸ標普兌 | 03415 | 80.520 | +0.575% | -- | -- | -- | 09415 | 10.230 | -0.454% | ||
| ＡＧＸ國指兌 | 03416 | 9.525 | +0.316% | 83416 | 8.260 | +0.100% | 09416 | 1.214 | -0.137% | ||
| Ａ惠理人民幣 | 03420 | 1,161.400 | +0.056% | 83420 | 1,007.450 | +0.129% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.898 | -1.166% | -- | -- | -- | 09425 | 0.497 | -0.100% | ||
| ＧＸ國壽港美 | 03428 | 11.220 | +0.448% | 83428 | 9.705 | -0.156% | 09428 | 1.426 | -0.419% | ||
| ＭＢＣ比特幣 | 03430 | 5.250 | -1.037% | -- | -- | -- | 09430 | 0.670 | -0.008% | ||
| 易方達數科 | 03434 | 14.630 | -0.408% | 83434 | 12.670 | -0.034% | 09434 | 1.868 | +0.042% | ||
| 博時央企紅利 | 03437 | 10.580 | +0.284% | 83437 | 9.130 | -0.390% | 09437 | 1.348 | -0.172% | ||
| 嘉實比特幣 | 03439 | 9.395 | -0.792% | -- | -- | -- | 09439 | 1.202 | +0.244% | ||
| ＧＸ０３月債 | 03440 | 55.640 | -0.072% | -- | -- | -- | 09440 | 7.100 | -0.018% | ||
| ＧＸ３５美債 | 03450 | 55.520 | +0.253% | -- | -- | -- | 09450 | 7.090 | +0.057% | ||
| ＡＧＸ納指兌 | 03451 | 81.200 | +0.845% | -- | -- | -- | 09451 | 10.310 | -0.516% | ||
| 景順ＱＱＱ | 03455 | 5,674.000 | +0.817% | 83455 | 4,912.000 | -0.072% | 09455 | 723.600 | -0.078% | ||
| 華夏ＳＯＬ | 03460 | 3.408 | -2.629% | 83460 | 2.960 | +0.256% | 09460 | 0.436 | +0.239% | ||
| Ａ華夏人幣數 | 03461 | 1,157.550 | +0.160% | 83461 | 1,003.650 | +0.083% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,986.650 | +0.284% | -- | -- | -- | 09472 | 508.250 | -0.111% | ||
| 平安東西精選 | 03477 | 17.700 | +0.511% | -- | -- | -- | 09477 | 2.248 | -0.489% | ||
| ＰＰ沙特國債 | 03478 | 81.880 | 0.000% | -- | -- | -- | 09478 | 10.500 | +0.476% | ||
| Ａ惠理美元 | 03480 | 8,011.750 | +0.094% | -- | -- | -- | 09480 | 1,023.300 | +0.075% | ||
| 易方達高股息 | 03483 | 18.150 | -0.275% | 83483 | 15.770 | +0.294% | 09483 | 2.318 | +0.066% | ||
| 易方達ＡＩ | 03489 | 14.150 | +2.314% | 83489 | 12.220 | -0.314% | 09489 | 1.800 | -0.330% | ||
| ＸＡＧＸ金兌 | 03533 | 76.580 | +0.262% | -- | -- | -- | 41533 | 9.730 | -0.449% | ||
| 美團－Ｗ | 03690 | 79.000 | -2.889% | 83690 | 68.550 | +0.161% | -- | -- | -- | ||
| 京東健康 | 06618 | 39.540 | -2.563% | 86618 | 34.220 | -0.101% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 9.820 | +6.105% | -- | -- | -- | 09311 | 1.250 | -0.265% | ||
| ＸＩ二南三星 | 07347 | 0.077 | -6.098% | -- | -- | -- | 09347 | 0.010 | +1.756% | ||
| ＸＩ二南特斯 | 07366 | 8.850 | -3.857% | -- | -- | -- | 09366 | 1.134 | +0.397% | ||
| ＸＩ二南英偉 | 07388 | 12.760 | +2.986% | -- | -- | -- | 09388 | 1.630 | +0.089% | ||
| ＸＩ二南策略 | 07399 | 27.300 | +3.645% | -- | -- | -- | 09399 | 3.490 | +0.164% | ||
| ＸＬ二南ＣＯ | 07711 | 33.180 | -6.798% | -- | -- | -- | 09711 | 4.214 | -0.490% | ||
| ＸＬ二南三星 | 07747 | 159.350 | +4.767% | -- | -- | -- | 09747 | 20.280 | -0.284% | ||
| ＸＬ二南特斯 | 07766 | 133.700 | +3.643% | -- | -- | -- | 09766 | 17.010 | -0.317% | ||
| ＸＬ二南巴郡 | 07777 | 55.180 | +2.718% | -- | -- | -- | 09777 | 7.045 | +0.034% | ||
| ＸＬ二南英偉 | 07788 | 181.800 | -3.657% | -- | -- | -- | 09788 | 23.260 | +0.246% | ||
| ＸＬ二南策略 | 07799 | 7.770 | -4.428% | -- | -- | -- | 09799 | 1.000 | +0.839% | ||
| 京東集團－ＳＷ | 09618 | 118.500 | -2.629% | 89618 | 102.700 | +0.039% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 127.600 | -0.468% | 89888 | 110.700 | +0.142% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 127.700 | +0.551% | 89988 | 110.800 | +0.154% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 26/05/2026 13:45 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
