多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 116.200 | -0.853% | 80016 | 100.600 | +0.124% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.540 | 0.000% | 80020 | 1.340 | +0.631% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 19.200 | +3.393% | 80175 | 16.560 | -0.252% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 23.300 | -0.086% | 80291 | 20.100 | -0.233% | -- | -- | -- | ||
| 香港交易所 | 00388 | 382.400 | -0.417% | 80388 | 330.400 | -0.076% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 454.400 | +0.265% | 80700 | 393.000 | +0.023% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.960 | 0.000% | 80737 | 1.660 | -2.052% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 26.580 | -0.449% | 80883 | 23.000 | +0.073% | -- | -- | -- | ||
| 中國移動 | 00941 | 82.350 | +0.061% | 80941 | 71.050 | -0.219% | -- | -- | -- | ||
| 聯想集團 | 00992 | 24.740 | -2.522% | 80992 | 21.380 | -0.057% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 44.620 | +0.631% | 81024 | 38.820 | +0.617% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 87.000 | -1.584% | 81211 | 75.350 | +0.164% | -- | -- | -- | ||
| 友邦保險 | 01299 | 72.850 | +2.606% | 81299 | 62.800 | -0.304% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 26.860 | -1.250% | 81810 | 23.260 | +0.150% | -- | -- | -- | ||
| 安踏體育 | 02020 | 74.800 | -0.664% | 82020 | 64.950 | +0.421% | -- | -- | -- | ||
| 中國平安 | 02318 | 56.550 | -0.615% | 82318 | 48.800 | -0.199% | -- | -- | -- | ||
| 李寧 | 02331 | 17.910 | -0.500% | 82331 | 15.500 | +0.088% | -- | -- | -- | ||
| 長城汽車 | 02333 | 10.180 | -0.294% | 82333 | 8.830 | +0.313% | -- | -- | -- | ||
| 中銀香港 | 02388 | 47.500 | -0.835% | 82388 | 41.240 | +0.409% | -- | -- | -- | ||
| 盈富基金 | 02800 | 24.780 | -0.482% | 82800 | 21.400 | -0.125% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.060 | -0.743% | -- | -- | -- | 09801 | 3.072 | +0.058% | ||
| ＰＰ中國基石 | 02803 | 9.780 | 0.000% | -- | -- | -- | 09803 | 1.244 | -0.320% | ||
| ＰＰ越南 | 02804 | 95.900 | -0.021% | -- | -- | -- | 09804 | 12.270 | +0.266% | ||
| 銀河博時東盟 | 02805 | 9.435 | 0.000% | 82805 | 8.175 | +0.205% | 09805 | 1.208 | +0.335% | ||
| ＧＸ中國消費 | 02806 | 39.000 | -0.713% | -- | -- | -- | 09806 | 5.010 | +0.670% | ||
| ＧＸ中國機智 | 02807 | 62.720 | -1.104% | -- | -- | -- | 09807 | 8.015 | +0.144% | ||
| ＧＸ中國潔能 | 02809 | 109.350 | -1.220% | -- | -- | -- | 09809 | 13.990 | +0.260% | ||
| ＰＰ新興東盟 | 02810 | 72.380 | +0.472% | -- | -- | -- | 09810 | 9.225 | -0.121% | ||
| 三星中國龍網 | 02812 | 10.920 | -0.365% | -- | -- | -- | 09812 | 1.396 | +0.182% | ||
| 三星ＦＡＮＧ | 02814 | 47.640 | -1.366% | -- | -- | -- | 09814 | 6.080 | +0.014% | ||
| ＰＰ國債 | 02817 | 147.250 | -0.034% | 82817 | 127.150 | -0.137% | 09817 | 18.750 | -0.213% | ||
| ＧＸ中國生科 | 02820 | 57.860 | -0.104% | -- | -- | -- | 09820 | 7.395 | +0.158% | ||
| 南方Ａ５０ | 02822 | 15.870 | -0.502% | 82822 | 13.740 | +0.128% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.160 | -0.981% | 82823 | 14.870 | +0.217% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 8.880 | -1.498% | 82824 | 7.820 | +1.845% | 09824 | 1.152 | +1.664% | ||
| ＧＸ中國雲算 | 02826 | 57.560 | +0.419% | -- | -- | -- | 09826 | 7.330 | -0.205% | ||
| 恒生中國企業 | 02828 | 85.420 | -0.536% | 82828 | 73.880 | +0.026% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.820 | -0.032% | 82829 | 54.300 | -0.035% | 09829 | 8.020 | +0.047% | ||
| 南方沙特 | 02830 | 80.420 | 0.000% | 82830 | 69.460 | -0.111% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 12.010 | 0.000% | 82832 | 10.380 | -0.046% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 557.000 | -1.798% | -- | -- | -- | 09834 | 71.140 | +0.089% | ||
| 安碩印度 | 02836 | 34.040 | +0.354% | -- | -- | -- | 09836 | 4.342 | -0.040% | ||
| 華夏Ａ５０ | 02839 | 32.240 | -0.678% | 82839 | 27.880 | +0.010% | 09839 | 4.114 | -0.001% | ||
| ＳＰＤＲ金 | 02840 | 3,021.000 | -2.955% | 82840 | 2,615.000 | +0.107% | 09840 | 385.900 | +0.104% | ||
| 東匯Ａ５０ | 02843 | 17.790 | 0.000% | 82843 | 15.430 | +0.308% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 107.150 | -0.879% | -- | -- | -- | 09845 | 13.780 | +0.782% | ||
| 安碩滬深三百 | 02846 | 37.120 | -0.376% | 82846 | 32.140 | +0.134% | 09846 | 4.732 | -0.100% | ||
| ＰＰ中地美債 | 03001 | 104.650 | 0.000% | 83001 | 90.650 | +0.178% | 09001 | 13.300 | -0.404% | ||
| Ｘ南方中五百 | 03005 | 26.640 | 0.000% | 83005 | 22.940 | -0.412% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.754 | -2.181% | -- | -- | -- | 09008 | 0.607 | +0.059% | ||
| 博時以太幣 | 03009 | 1.248 | -2.041% | -- | -- | -- | 09009 | 0.159 | -0.159% | ||
| 安碩亞洲除日 | 03010 | 88.720 | -0.783% | 83010 | 76.720 | +0.008% | 09010 | 11.310 | -0.099% | ||
| Ａ工銀中金美 | 03011 | 9,674.500 | +0.009% | -- | -- | -- | 09011 | 1,234.450 | -0.006% | ||
| 東匯香港３５ | 03012 | 20.160 | -0.494% | 83012 | 17.430 | -0.011% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.850 | 0.000% | 83031 | 8.625 | +1.267% | 09031 | 1.266 | +0.722% | ||
| 恒生Ａ股低碳 | 03038 | 34.660 | -0.402% | 83038 | 29.980 | +0.034% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 33.740 | -0.648% | -- | -- | -- | 09040 | 4.304 | -0.033% | ||
| 華夏比特幣 | 03042 | 7.530 | -1.825% | 83042 | 6.510 | -0.016% | 09042 | 0.961 | +0.013% | ||
| 華夏以太幣 | 03046 | 3.874 | -1.924% | 83046 | 3.348 | -0.053% | 09046 | 0.494 | -0.070% | ||
| Ｆ山證鐵礦石 | 03047 | 23.520 | 0.000% | -- | -- | -- | 09047 | 3.014 | +0.423% | ||
| Ａ南方港元 | 03053 | 1,183.600 | -0.004% | 83053 | 1,027.200 | +0.368% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.500 | 0.000% | 83059 | 49.920 | +0.404% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 79.740 | 0.000% | -- | -- | -- | 09064 | 10.300 | +1.225% | ||
| 安碩恒生科技 | 03067 | 9.995 | -0.547% | -- | -- | -- | 09067 | 1.274 | -0.112% | ||
| 華夏恒生生科 | 03069 | 11.890 | -0.585% | 83069 | 10.330 | +0.476% | 09069 | 1.520 | +0.182% | ||
| 平安香港高息 | 03070 | 41.300 | -0.482% | -- | -- | -- | 09070 | 5.275 | +0.092% | ||
| 安碩ＭＳ台灣 | 03074 | 465.300 | -1.315% | -- | -- | -- | 09074 | 59.540 | +0.277% | ||
| ＧＸ亞洲美債 | 03075 | 58.040 | 0.000% | -- | -- | -- | 09075 | 7.410 | +0.050% | ||
| ＰＰ美國庫 | 03077 | 3,939.250 | +0.014% | -- | -- | -- | 09077 | 502.550 | -0.025% | ||
| 價值黃金 | 03081 | 19.800 | -3.036% | 83081 | 17.150 | +0.172% | 09081 | 2.530 | +0.134% | ||
| ＡＧＸ印度 | 03084 | 48.260 | 0.000% | -- | -- | -- | 09084 | 6.160 | +0.028% | ||
| 華夏納指 | 03086 | 59.100 | -1.958% | -- | -- | -- | 09086 | 7.555 | +0.179% | ||
| 華夏恒生科技 | 03088 | 6.040 | -0.494% | 83088 | 5.245 | +0.428% | 09088 | 0.772 | +0.163% | ||
| Ａ南方美元 | 03096 | 961.050 | +0.005% | -- | -- | -- | 09096 | 123.550 | +0.745% | ||
| 工銀ＫＷＥＢ | 03102 | 29.660 | -0.603% | 83102 | 25.660 | +0.053% | 09102 | 3.792 | +0.190% | ||
| ＡＧＸ亞洲 | 03104 | 100.900 | 0.000% | -- | -- | -- | 09104 | 12.860 | -0.120% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.560 | 0.000% | 83108 | 9.120 | -0.120% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.360 | -0.508% | 83110 | 27.280 | +0.604% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.242 | -0.552% | 83111 | 2.802 | -0.046% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 89.180 | -0.580% | 83115 | 77.280 | +0.218% | 09115 | 11.330 | -0.439% | ||
| 嘉實明晟Ａ股 | 03118 | 18.860 | 0.000% | 83118 | 16.300 | -0.048% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 194.750 | 0.000% | 83122 | 168.850 | +0.270% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 64.220 | 0.000% | 83128 | 55.540 | +0.019% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.160 | 0.000% | 83129 | 9.660 | +0.106% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.860 | 0.000% | 83140 | 6.775 | -0.314% | 09140 | 0.999 | -0.397% | ||
| 華夏亞投債 | 03141 | 14.790 | 0.000% | -- | -- | -- | 09141 | 1.890 | +0.143% | ||
| 華夏２０美債 | 03146 | 716.200 | 0.000% | 83146 | 620.600 | +0.213% | 09146 | 91.550 | +0.173% | ||
| Ｘ南方中創業 | 03147 | 15.700 | -1.444% | 83147 | 13.590 | +0.107% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 11.700 | +0.171% | 83151 | 10.110 | -0.067% | 09151 | 1.496 | +0.201% | ||
| 博時２０美債 | 03156 | 769.400 | 0.000% | -- | -- | -- | 09156 | 98.200 | +0.020% | ||
| Ａ華夏人民幣 | 03161 | 1,227.750 | 0.000% | 83161 | 1,061.850 | +0.023% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 59.000 | -0.270% | 83167 | 51.180 | +0.321% | 09167 | 7.530 | +0.016% | ||
| ＰＰ中新經濟 | 03173 | 10.520 | 0.000% | -- | -- | -- | 09173 | 1.342 | -0.031% | ||
| Ａ泰康美元 | 03176 | 7,934.000 | +0.038% | -- | -- | -- | 09176 | 1,014.000 | +0.155% | ||
| 嘉實以太幣 | 03179 | 3.874 | -2.369% | -- | -- | -- | 09179 | 0.495 | +0.132% | ||
| ＰＰ亞洲創科 | 03181 | 162.000 | -1.280% | -- | -- | -- | 09181 | 20.800 | +0.618% | ||
| 三星高息房託 | 03187 | 15.770 | +0.510% | -- | -- | -- | 09187 | 2.012 | -0.018% | ||
| 華夏滬深三百 | 03188 | 57.200 | -0.348% | 83188 | 49.440 | -0.040% | 09188 | 7.345 | +0.629% | ||
| 易方達白酒 | 03189 | 1.116 | -0.179% | 83189 | 0.969 | +0.417% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 88.200 | -0.181% | -- | -- | -- | 09191 | 11.260 | +0.045% | ||
| Ａ博時人民幣 | 03192 | 1,241.100 | +0.036% | 83192 | 1,074.250 | +0.102% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.690 | -0.511% | -- | -- | -- | 09195 | 1.500 | +0.555% | ||
| Ａ博時美元 | 03196 | 8,966.750 | +0.027% | 83196 | 7,768.950 | +0.201% | 09196 | 1,145.050 | +0.073% | ||
| 工銀南方國債 | 03199 | 120.850 | 0.000% | 83199 | 104.600 | +0.099% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 50.380 | -0.631% | 83403 | 43.500 | -0.143% | 09403 | 6.435 | +0.096% | ||
| 華夏印度 | 03404 | 6.135 | 0.000% | 83404 | 5.325 | +0.381% | 09404 | 0.786 | +0.400% | ||
| 平安科技精選 | 03406 | 15.160 | -1.173% | -- | -- | -- | 09406 | 1.944 | +0.490% | ||
| ＰＰ亞洲美債 | 03411 | 77.940 | 0.000% | -- | -- | -- | 09411 | 9.950 | +0.044% | ||
| ＡＧＸ標普兌 | 03415 | 79.740 | -0.175% | -- | -- | -- | 09415 | 10.170 | -0.052% | ||
| ＡＧＸ國指兌 | 03416 | 9.105 | -0.328% | 83416 | 7.880 | +0.090% | 09416 | 1.164 | +0.185% | ||
| 華夏數字黃金 | 03418 | 34.000 | -2.857% | 83418 | 29.400 | +0.003% | 09418 | 4.340 | +0.032% | ||
| Ａ惠理人民幣 | 03420 | 1,165.050 | 0.000% | 83420 | 1,008.200 | +0.080% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.068 | -1.981% | -- | -- | -- | 09425 | 0.392 | +0.129% | ||
| ＧＸ國壽港美 | 03428 | 10.980 | 0.000% | 83428 | 9.505 | +0.114% | 09428 | 1.404 | +0.206% | ||
| ＭＢＣ比特幣 | 03430 | 4.220 | -2.043% | -- | -- | -- | 09430 | 0.555 | +3.064% | ||
| 易方達數科 | 03434 | 13.960 | 0.000% | 83434 | 12.010 | -0.505% | 09434 | 1.774 | -0.415% | ||
| 博時央企紅利 | 03437 | 10.250 | -0.774% | 83437 | 8.865 | +0.023% | 09437 | 1.308 | +0.003% | ||
| 嘉實比特幣 | 03439 | 7.595 | -2.063% | -- | -- | -- | 09439 | 0.970 | +0.086% | ||
| ＧＸ０３月債 | 03440 | 55.160 | -0.036% | -- | -- | -- | 09440 | 7.000 | -0.551% | ||
| ＧＸ３５美債 | 03450 | 55.240 | 0.000% | -- | -- | -- | 09450 | 7.036 | -0.184% | ||
| ＡＧＸ納指兌 | 03451 | 80.700 | -0.982% | -- | -- | -- | 09451 | 10.310 | +0.118% | ||
| 景順ＱＱＱ | 03455 | 5,536.000 | -1.879% | 83455 | 4,786.000 | -0.018% | 09455 | 706.400 | -0.004% | ||
| 華夏ＳＯＬ | 03460 | 2.630 | -2.303% | 83460 | 2.274 | -0.005% | 09460 | 0.343 | +2.204% | ||
| Ａ華夏人幣數 | 03461 | 1,159.600 | +0.039% | 83461 | 1,004.150 | +0.147% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,986.650 | 0.000% | -- | -- | -- | 09472 | 508.950 | +0.045% | ||
| 平安東西精選 | 03477 | 17.030 | -0.700% | -- | -- | -- | 09477 | 2.182 | +0.408% | ||
| ＰＰ沙特國債 | 03478 | 82.400 | 0.000% | -- | -- | -- | 09478 | 10.500 | -0.140% | ||
| Ａ惠理美元 | 03480 | 8,034.000 | 0.000% | -- | -- | -- | 09480 | 1,024.850 | -0.033% | ||
| 易方達高股息 | 03483 | 17.770 | -0.225% | 83483 | 15.380 | +0.095% | 09483 | 2.276 | +0.372% | ||
| 易方達ＡＩ | 03489 | 13.740 | -1.080% | 83489 | 11.880 | -0.006% | 09489 | 1.762 | +0.496% | ||
| ＸＡＧＸ金兌 | 03533 | 73.000 | -1.750% | -- | -- | -- | 41533 | 9.430 | +1.232% | ||
| 美團－Ｗ | 03690 | 77.400 | +0.259% | 83690 | 66.750 | -0.263% | -- | -- | -- | ||
| 京東健康 | 06618 | 36.640 | -0.919% | 86618 | 31.820 | +0.436% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 13.220 | +7.918% | -- | -- | -- | 09311 | 1.684 | -0.175% | ||
| ＸＩ二南三星 | 07347 | 0.065 | +10.169% | -- | -- | -- | 09347 | 0.010 | +20.563% | ||
| ＸＩ二南特斯 | 07366 | 10.040 | +6.809% | -- | -- | -- | 09366 | 1.278 | -0.247% | ||
| ＸＩ二南英偉 | 07388 | 13.690 | +3.087% | -- | -- | -- | 09388 | 1.742 | -0.282% | ||
| ＸＩ二南策略 | 07399 | 46.940 | +15.616% | -- | -- | -- | 09399 | 5.975 | -0.248% | ||
| ＸＬ二南ＣＯ | 07711 | 22.040 | -8.699% | -- | -- | -- | 09711 | 2.820 | +0.269% | ||
| ＸＬ二南三星 | 07747 | 153.800 | -8.886% | -- | -- | -- | 09747 | 19.670 | +0.225% | ||
| ＸＬ二南特斯 | 07766 | 112.000 | -6.822% | -- | -- | -- | 09766 | 14.330 | +0.266% | ||
| ＸＬ二南巴郡 | 07777 | 54.520 | +0.037% | -- | -- | -- | 09777 | 6.955 | -0.030% | ||
| ＸＬ二南英偉 | 07788 | 161.050 | -3.678% | -- | -- | -- | 09788 | 20.660 | +0.530% | ||
| ＸＬ二南策略 | 07799 | 3.898 | -14.891% | -- | -- | -- | 09799 | 0.498 | +0.119% | ||
| 京東集團－ＳＷ | 09618 | 112.300 | -1.491% | 89618 | 97.250 | +0.151% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 118.000 | +1.201% | 89888 | 101.900 | -0.129% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 115.400 | -0.578% | 89988 | 99.800 | +0.016% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 10/06/2026 09:30 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
