多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 127.800 | -0.312% | 80016 | 109.600 | -0.022% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.510 | -0.330% | 80020 | 1.290 | -0.405% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 18.510 | -1.280% | 80175 | 15.890 | +0.079% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 21.000 | -0.568% | 80291 | 17.980 | -0.185% | -- | -- | -- | ||
| 香港交易所 | 00388 | 417.600 | -0.808% | 80388 | 358.600 | +0.109% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 440.600 | -3.589% | 80700 | 377.600 | -0.089% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.900 | -0.524% | 80737 | 1.580 | -3.055% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 25.060 | -0.477% | 80883 | 21.480 | -0.074% | -- | -- | -- | ||
| 中國移動 | 00941 | 82.750 | -0.060% | 80941 | 70.900 | -0.115% | -- | -- | -- | ||
| 聯想集團 | 00992 | 29.580 | -0.672% | 80992 | 25.400 | +0.106% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 33.180 | -3.603% | 81024 | 28.440 | -0.074% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 91.300 | -1.986% | 81211 | 78.200 | -0.147% | -- | -- | -- | ||
| 友邦保險 | 01299 | 74.700 | -0.599% | 81299 | 64.050 | -0.041% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 28.120 | -3.101% | 81810 | 24.080 | -0.169% | -- | -- | -- | ||
| 安踏體育 | 02020 | 72.350 | -2.362% | 82020 | 61.950 | -0.178% | -- | -- | -- | ||
| 中國平安 | 02318 | 56.850 | +1.157% | 82318 | 48.740 | -0.051% | -- | -- | -- | ||
| 李寧 | 02331 | 13.560 | -4.842% | 82331 | 11.600 | -0.271% | -- | -- | -- | ||
| 長城汽車 | 02333 | 8.370 | -0.653% | 82333 | 7.200 | +0.284% | -- | -- | -- | ||
| 中銀香港 | 02388 | 50.200 | -1.569% | 82388 | 43.080 | +0.045% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.980 | -1.962% | 82800 | 22.280 | -0.023% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.380 | -2.167% | -- | -- | -- | 09801 | 3.108 | -0.052% | ||
| ＰＰ中國基石 | 02803 | 9.660 | +0.835% | -- | -- | -- | 09803 | 1.232 | -0.009% | ||
| ＰＰ越南 | 02804 | 96.700 | +1.003% | -- | -- | -- | 09804 | 12.310 | -0.194% | ||
| 銀河博時東盟 | 02805 | 9.970 | -1.287% | 82805 | 8.550 | -0.024% | 09805 | 1.272 | +0.027% | ||
| ＧＸ中國消費 | 02806 | 40.300 | -0.837% | -- | -- | -- | 09806 | 5.145 | +0.094% | ||
| ＧＸ中國機智 | 02807 | 54.720 | -2.806% | -- | -- | -- | 09807 | 6.980 | +0.008% | ||
| ＧＸ中國潔能 | 02809 | 102.150 | -0.487% | -- | -- | -- | 09809 | 13.030 | +0.008% | ||
| ＰＰ新興東盟 | 02810 | 71.820 | 0.000% | -- | -- | -- | 09810 | 9.160 | -0.005% | ||
| 三星中國龍網 | 02812 | 10.800 | -3.571% | -- | -- | -- | 09812 | 1.380 | +0.180% | ||
| 三星ＦＡＮＧ | 02814 | 51.180 | +0.432% | -- | -- | -- | 09814 | 6.520 | -0.121% | ||
| ＰＰ國債 | 02817 | 150.450 | -0.066% | 82817 | 128.600 | -0.351% | 09817 | 19.100 | -0.467% | ||
| ＧＸ中國生科 | 02820 | 73.320 | -4.157% | -- | -- | -- | 09820 | 9.370 | +0.195% | ||
| 南方Ａ５０ | 02822 | 15.410 | -1.344% | 82822 | 13.230 | +0.088% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.670 | -1.594% | 82823 | 14.310 | +0.076% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 12.470 | +1.879% | 82824 | 10.660 | -0.341% | 09824 | 1.592 | +0.093% | ||
| ＧＸ中國雲算 | 02826 | 54.300 | -3.792% | -- | -- | -- | 09826 | 6.930 | +0.060% | ||
| 恒生中國企業 | 02828 | 87.020 | -2.225% | 82828 | 74.660 | +0.021% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 63.800 | -0.031% | 82829 | 54.700 | -0.048% | 09829 | 8.135 | -0.031% | ||
| 南方沙特 | 02830 | 81.380 | +0.968% | 82830 | 69.760 | -0.066% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 11.710 | -3.143% | 82832 | 10.040 | -0.046% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 562.200 | -0.425% | -- | -- | -- | 09834 | 71.860 | +0.213% | ||
| 安碩印度 | 02836 | 35.720 | +0.224% | -- | -- | -- | 09836 | 4.552 | -0.088% | ||
| 華夏Ａ５０ | 02839 | 31.640 | -1.494% | 82839 | 27.160 | +0.073% | 09839 | 4.042 | +0.158% | ||
| ＳＰＤＲ金 | 02840 | 3,337.000 | +1.676% | 82840 | 2,865.000 | +0.090% | 09840 | 426.000 | +0.088% | ||
| 東匯Ａ５０ | 02843 | 17.470 | 0.000% | 82843 | 14.960 | -0.170% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 98.100 | -0.688% | -- | -- | -- | 09845 | 12.510 | -0.019% | ||
| 安碩滬深三百 | 02846 | 36.200 | -1.523% | 82846 | 31.080 | +0.091% | 09846 | 4.618 | +0.017% | ||
| ＰＰ中地美債 | 03001 | 106.350 | 0.000% | 83001 | 91.200 | -0.027% | 09001 | 13.500 | -0.477% | ||
| Ｘ南方中五百 | 03005 | 25.740 | -1.530% | 83005 | 22.220 | +0.637% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.950 | +1.277% | -- | -- | -- | 09008 | 0.759 | +0.012% | ||
| 博時以太幣 | 03009 | 18.520 | +3.233% | -- | -- | -- | 09009 | 2.362 | -0.008% | ||
| 安碩亞洲除日 | 03010 | 89.180 | -1.546% | 83010 | 76.620 | +0.161% | 09010 | 11.370 | -0.041% | ||
| Ａ中金美元 | 03011 | 9,749.650 | -0.053% | -- | -- | -- | 09011 | 1,243.750 | +0.016% | ||
| 東匯香港３５ | 03012 | 22.980 | -0.260% | 83012 | 19.700 | -0.060% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.765 | 0.000% | 83031 | 8.375 | -0.015% | 09031 | 1.248 | +0.200% | ||
| 恒生Ａ股低碳 | 03038 | 34.360 | 0.000% | 83038 | 29.660 | +0.633% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 34.160 | -2.176% | -- | -- | -- | 09040 | 4.360 | +0.068% | ||
| 華夏比特幣 | 03042 | 9.430 | +1.398% | 83042 | 8.085 | -0.048% | 09042 | 1.202 | -0.064% | ||
| 華夏以太幣 | 03046 | 5.745 | +2.589% | 83046 | 4.924 | -0.080% | 09046 | 0.732 | -0.104% | ||
| Ｆ山證鐵礦石 | 03047 | 22.520 | +1.350% | -- | -- | -- | 09047 | 2.876 | +0.126% | ||
| Ａ南方港元 | 03053 | 1,188.300 | 0.000% | 83053 | 1,025.700 | +0.628% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.680 | 0.000% | 83059 | 49.700 | +0.451% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 82.120 | 0.000% | -- | -- | -- | 09064 | 10.480 | +0.055% | ||
| 安碩恒生科技 | 03067 | 9.690 | -3.678% | -- | -- | -- | 09067 | 1.238 | +0.167% | ||
| 華夏恒生生科 | 03069 | 15.690 | -3.506% | 83069 | 13.490 | +0.234% | 09069 | 2.004 | +0.139% | ||
| 平安香港高息 | 03070 | 42.400 | 0.000% | -- | -- | -- | 09070 | 5.410 | +0.037% | ||
| 安碩ＭＳ台灣 | 03074 | 469.700 | -0.487% | -- | -- | -- | 09074 | 59.880 | -0.049% | ||
| ＧＸ亞洲美債 | 03075 | 57.620 | -0.655% | -- | -- | -- | 09075 | 7.365 | +0.214% | ||
| ＰＰ美國庫 | 03077 | 3,950.350 | -0.043% | -- | -- | -- | 09077 | 502.300 | -0.309% | ||
| 價值黃金 | 03081 | 21.880 | +1.673% | 83081 | 18.790 | +0.116% | 09081 | 2.790 | -0.027% | ||
| ＡＧＸ印度 | 03084 | 49.740 | -0.361% | -- | -- | -- | 09084 | 6.345 | +0.012% | ||
| 華夏納指 | 03086 | 59.760 | -0.267% | -- | -- | -- | 09086 | 7.630 | +0.102% | ||
| 華夏恒生科技 | 03088 | 5.860 | -3.539% | 83088 | 5.030 | +0.068% | 09088 | 0.748 | +0.076% | ||
| Ａ南方美元 | 03096 | 968.000 | 0.000% | -- | -- | -- | 09096 | 123.200 | -0.216% | ||
| 工銀ＫＷＥＢ | 03102 | 29.280 | -2.335% | 83102 | 25.120 | +0.017% | 09102 | 3.738 | +0.091% | ||
| ＡＧＸ亞洲 | 03104 | 95.000 | 0.000% | -- | -- | -- | 09104 | 12.130 | +0.107% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.360 | -0.956% | 83108 | 8.900 | +0.151% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.760 | -0.564% | 83110 | 27.300 | +0.209% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.248 | -1.217% | 83111 | 2.784 | -0.074% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 93.740 | -2.007% | 83115 | 80.380 | -0.035% | 09115 | 11.970 | +0.114% | ||
| 嘉實明晟Ａ股 | 03118 | 18.520 | -0.644% | 83118 | 15.910 | +0.151% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 196.750 | 0.000% | 83122 | 169.500 | +0.434% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 66.900 | 0.000% | 83128 | 57.360 | -0.044% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.160 | -1.847% | 83129 | 9.570 | -0.030% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.505 | -2.342% | 83140 | 6.465 | +0.425% | 09140 | 0.962 | +0.497% | ||
| 華夏亞投債 | 03141 | 14.580 | -0.410% | -- | -- | -- | 09141 | 1.862 | +0.127% | ||
| 華夏２０美債 | 03146 | 698.900 | +0.799% | 83146 | 599.200 | -0.050% | 09146 | 89.150 | +0.008% | ||
| Ｘ南方中創業 | 03147 | 13.980 | -3.253% | 83147 | 12.000 | +0.069% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 11.330 | -3.574% | 83151 | 9.750 | +0.323% | 09151 | 1.450 | +0.338% | ||
| 博時２０美債 | 03156 | 737.400 | -0.135% | -- | -- | -- | 09156 | 94.100 | +0.049% | ||
| Ａ華夏人民幣 | 03161 | 1,239.200 | -0.366% | 83161 | 1,064.400 | +0.135% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 59.320 | -2.177% | 83167 | 50.900 | +0.032% | 09167 | 7.565 | -0.015% | ||
| ＰＰ中新經濟 | 03173 | 10.290 | -2.464% | -- | -- | -- | 09173 | 1.316 | +0.269% | ||
| Ａ泰康美元 | 03176 | 8,000.000 | 0.000% | -- | -- | -- | 09176 | 1,021.000 | +0.061% | ||
| 嘉實以太幣 | 03179 | 5.710 | +2.698% | -- | -- | -- | 09179 | 0.728 | -0.041% | ||
| ＰＰ亞洲創科 | 03181 | 158.550 | -0.627% | -- | -- | -- | 09181 | 20.240 | +0.086% | ||
| 三星高息房託 | 03187 | 16.700 | +0.180% | -- | -- | -- | 09187 | 2.130 | -0.002% | ||
| 華夏滬深三百 | 03188 | 54.960 | -1.505% | 83188 | 47.160 | +0.035% | 09188 | 7.015 | +0.071% | ||
| 易方達白酒 | 03189 | 1.160 | +1.222% | 83189 | 0.989 | -0.606% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 83.640 | -3.950% | -- | -- | -- | 09191 | 10.670 | +0.018% | ||
| Ａ博時人民幣 | 03192 | 1,255.550 | 0.000% | 83192 | 1,077.100 | +0.011% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 12.160 | +0.165% | -- | -- | -- | 09195 | 1.548 | -0.192% | ||
| Ａ博時美元 | 03196 | 9,056.100 | -0.004% | 83196 | 7,765.750 | -0.031% | 09196 | 1,153.850 | -0.107% | ||
| 工銀南方國債 | 03199 | 121.700 | +0.082% | 83199 | 104.300 | -0.088% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 52.700 | -1.972% | 83403 | 45.200 | -0.011% | 09403 | 6.715 | -0.101% | ||
| 華夏印度 | 03404 | 6.460 | 0.000% | 83404 | 5.540 | -0.023% | 09404 | 0.825 | +0.126% | ||
| 平安科技精選 | 03406 | 14.830 | -2.434% | -- | -- | -- | 09406 | 1.892 | +0.025% | ||
| ＰＰ亞洲美債 | 03411 | 77.180 | 0.000% | -- | -- | -- | 09411 | 9.860 | +0.161% | ||
| ＡＧＸ標普兌 | 03415 | 79.720 | -0.100% | -- | -- | -- | 09415 | 10.170 | +0.019% | ||
| ＡＧＸ國指兌 | 03416 | 8.465 | -1.513% | 83416 | 7.250 | -0.153% | 09416 | 1.080 | +0.029% | ||
| 華夏數字黃金 | 03418 | 37.440 | +1.629% | 83418 | 32.120 | +0.015% | 09418 | 4.778 | +0.055% | ||
| Ａ惠理人民幣 | 03420 | 1,177.650 | 0.000% | 83420 | 1,010.900 | +0.073% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.516 | +2.683% | -- | -- | -- | 09425 | 0.576 | -0.001% | ||
| ＧＸ國壽港美 | 03428 | 11.330 | 0.000% | 83428 | 9.710 | -0.089% | 09428 | 1.444 | -0.077% | ||
| ＭＢＣ比特幣 | 03430 | 5.260 | +1.446% | -- | -- | -- | 09430 | 0.671 | +0.015% | ||
| 易方達數科 | 03434 | 14.480 | -1.228% | 83434 | 12.460 | +0.317% | 09434 | 1.854 | +0.385% | ||
| 博時央企紅利 | 03437 | 10.180 | +0.296% | 83437 | 8.750 | +0.204% | 09437 | 1.296 | -0.188% | ||
| 嘉實比特幣 | 03439 | 9.460 | +1.393% | -- | -- | -- | 09439 | 1.204 | -0.216% | ||
| ＧＸ０３月債 | 03440 | 55.580 | +0.180% | -- | -- | -- | 09440 | 7.075 | -0.199% | ||
| ＧＸ３５美債 | 03450 | 55.580 | -0.072% | -- | -- | -- | 09450 | 7.080 | -0.128% | ||
| ＡＧＸ納指兌 | 03451 | 78.880 | -0.354% | -- | -- | -- | 09451 | 10.080 | +0.189% | ||
| 景順ＱＱＱ | 03455 | 5,587.000 | -0.374% | 83455 | 4,796.000 | +0.075% | 09455 | 713.400 | +0.111% | ||
| 華夏ＳＯＬ | 03460 | 3.796 | +4.458% | 83460 | 3.244 | -0.373% | 09460 | 0.482 | -0.448% | ||
| Ａ華夏人幣數 | 03461 | 1,172.350 | 0.000% | 83461 | 1,006.050 | +0.043% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,017.300 | 0.000% | -- | -- | -- | 09472 | 512.700 | +0.059% | ||
| 平安東西精選 | 03477 | 17.720 | +0.113% | -- | -- | -- | 09477 | 2.254 | -0.272% | ||
| ＰＰ沙特國債 | 03478 | 82.000 | 0.000% | -- | -- | -- | 09478 | 10.490 | +0.297% | ||
| Ａ惠理美元 | 03480 | 8,095.250 | 0.000% | -- | -- | -- | 09480 | 1,033.100 | +0.055% | ||
| 易方達高股息 | 03483 | 18.770 | +0.428% | 83483 | 16.050 | -0.314% | 09483 | 2.386 | -0.337% | ||
| 易方達ＡＩ | 03489 | 13.050 | -2.466% | 83489 | 11.200 | +0.053% | 09489 | 1.666 | +0.090% | ||
| ＸＡＧＸ金兌 | 03533 | 73.600 | -0.136% | -- | -- | -- | 41533 | 9.360 | -0.293% | ||
| ＡＧＸ恒息增 | 03555 | 8.230 | -0.121% | 83555 | 7.025 | -0.489% | 41555 | 1.046 | -0.354% | ||
| 美團－Ｗ | 03690 | 82.650 | -2.765% | 83690 | 70.850 | -0.064% | -- | -- | -- | ||
| 京東健康 | 06618 | 37.640 | -2.638% | 86618 | 32.320 | +0.103% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 6.580 | -7.584% | -- | -- | -- | 09311 | 1.394 | +66.098% | ||
| ＸＩ二南特斯 | 07366 | 9.760 | -8.785% | -- | -- | -- | 09366 | 1.420 | +14.068% | ||
| ＸＩ二南英偉 | 07388 | 11.470 | +1.236% | -- | -- | -- | 09388 | 1.354 | -7.449% | ||
| ＸＩ二南策略 | 07399 | 26.740 | -0.816% | -- | -- | -- | 09399 | 6.155 | +80.465% | ||
| ＸＬ二南ＣＯ | 07711 | 27.580 | +6.569% | -- | -- | -- | 09711 | 2.328 | -33.822% | ||
| ＸＬ二南三星 | 07747 | 74.440 | -15.773% | -- | -- | -- | 09747 | 11.500 | +21.121% | ||
| ＸＬ二南特斯 | 07766 | 85.220 | +8.422% | -- | -- | -- | 09766 | 9.790 | -9.932% | ||
| ＸＬ二南巴郡 | 07777 | 55.380 | 0.000% | -- | -- | -- | 09777 | 7.280 | +3.064% | ||
| ＸＬ二南英偉 | 07788 | 167.800 | -1.381% | -- | -- | -- | 09788 | 23.320 | +8.959% | ||
| ＸＬ二南策略 | 07799 | 3.244 | -0.185% | -- | -- | -- | 09799 | 0.265 | -35.954% | ||
| 京東集團－ＳＷ | 09618 | 112.800 | -2.083% | 89618 | 96.700 | -0.060% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 89.650 | -3.809% | 89888 | 76.950 | +0.065% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 111.400 | -9.431% | 89988 | 95.600 | +0.045% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 24/08/2026 10:55 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
