多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 129.100 | -1.149% | 80016 | 114.200 | +0.153% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.890 | +2.162% | 80020 | 1.660 | -0.558% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 21.000 | +1.843% | 80175 | 18.540 | -0.043% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 25.060 | +1.293% | 80291 | 22.080 | -0.244% | -- | -- | -- | ||
| 香港交易所 | 00388 | 390.600 | 0.000% | 80388 | 344.600 | -0.114% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 496.000 | +0.081% | 80700 | 438.400 | +0.072% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.930 | -2.030% | 80737 | 1.770 | +3.834% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 29.040 | -0.616% | 80883 | 25.680 | +0.120% | -- | -- | -- | ||
| 中國移動 | 00941 | 77.900 | +0.516% | 80941 | 68.700 | -0.151% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.460 | +0.961% | 80992 | 8.350 | -0.065% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 46.480 | +1.930% | 81024 | 41.020 | -0.080% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 107.500 | +4.674% | 81211 | 94.950 | +0.002% | -- | -- | -- | ||
| 友邦保險 | 01299 | 85.500 | -1.724% | 81299 | 75.450 | -0.088% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 33.220 | +2.404% | 81810 | 29.300 | -0.140% | -- | -- | -- | ||
| 安踏體育 | 02020 | 75.700 | +0.265% | 82020 | 66.750 | -0.166% | -- | -- | -- | ||
| 中國平安 | 02318 | 59.150 | +1.720% | 82318 | 52.300 | +0.108% | -- | -- | -- | ||
| 李寧 | 02331 | 21.720 | +1.212% | 82331 | 19.150 | -0.177% | -- | -- | -- | ||
| 長城汽車 | 02333 | 12.440 | +0.161% | 82333 | 10.970 | -0.159% | -- | -- | -- | ||
| 中銀香港 | 02388 | 41.240 | -0.386% | 82388 | 36.360 | -0.178% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.340 | +0.796% | 82800 | 22.360 | -0.095% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.700 | +2.660% | -- | -- | -- | 09801 | 3.152 | -0.194% | ||
| ＰＰ中國基石 | 02803 | 10.140 | 0.000% | -- | -- | -- | 09803 | 1.300 | +0.271% | ||
| ＰＰ越南 | 02804 | 86.240 | +0.677% | -- | -- | -- | 09804 | 11.040 | +0.122% | ||
| 銀河博時東盟 | 02805 | 9.315 | -0.054% | 82805 | 8.245 | +0.215% | 09805 | 1.192 | +0.083% | ||
| ＧＸ中國消費 | 02806 | 43.920 | +1.573% | -- | -- | -- | 09806 | 5.595 | -0.366% | ||
| ＧＸ中國機智 | 02807 | 55.700 | +1.346% | -- | -- | -- | 09807 | 7.105 | -0.235% | ||
| ＧＸ中國潔能 | 02809 | 118.050 | -0.253% | -- | -- | -- | 09809 | 15.140 | +0.306% | ||
| ＰＰ新興東盟 | 02810 | 74.040 | -0.189% | -- | -- | -- | 09810 | 9.455 | -0.124% | ||
| 三星中國龍網 | 02812 | 11.820 | +0.853% | -- | -- | -- | 09812 | 1.508 | -0.218% | ||
| 三星ＦＡＮＧ | 02814 | 38.680 | -2.175% | -- | -- | -- | 09814 | 4.960 | +0.291% | ||
| ＰＰ國債 | 02817 | 140.150 | 0.000% | 82817 | 123.700 | -0.069% | 09817 | 17.900 | -0.109% | ||
| ＧＸ中國生科 | 02820 | 67.020 | +3.682% | -- | -- | -- | 09820 | 8.550 | -0.223% | ||
| 南方Ａ５０ | 02822 | 14.800 | +0.955% | 82822 | 13.070 | -0.014% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.000 | +0.946% | 82823 | 14.130 | -0.013% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 11.480 | +1.954% | 82824 | 10.090 | -0.489% | 09824 | 1.460 | -0.533% | ||
| ＧＸ中國雲算 | 02826 | 58.280 | +0.448% | -- | -- | -- | 09826 | 7.445 | -0.089% | ||
| 恒生中國企業 | 02828 | 86.940 | +1.352% | 82828 | 76.760 | -0.037% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 61.380 | 0.000% | 82829 | 54.220 | +0.013% | 09829 | 7.850 | +0.025% | ||
| 南方沙特 | 02830 | 79.800 | +0.377% | 82830 | 70.500 | +0.025% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.350 | +2.019% | 82832 | 8.220 | -0.463% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 453.800 | -1.133% | -- | -- | -- | 09834 | 57.880 | -0.246% | ||
| 安碩印度 | 02836 | 34.440 | -0.921% | -- | -- | -- | 09836 | 4.400 | -0.079% | ||
| 華夏Ａ５０ | 02839 | 29.120 | +0.901% | 82839 | 25.720 | +0.001% | 09839 | 3.718 | -0.141% | ||
| ＳＰＤＲ金 | 02840 | 3,196.000 | +0.031% | 82840 | 2,821.000 | -0.065% | 09840 | 408.800 | +0.040% | ||
| 東匯Ａ５０ | 02843 | 16.440 | 0.000% | 82843 | 14.510 | -0.072% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 114.050 | +3.119% | -- | -- | -- | 09845 | 14.560 | -0.153% | ||
| 安碩滬深三百 | 02846 | 34.300 | +0.705% | 82846 | 30.280 | -0.050% | 09846 | 4.380 | -0.127% | ||
| ＰＰ中地美債 | 03001 | 101.000 | 0.000% | 83001 | 89.450 | +0.273% | 09001 | 12.900 | -0.107% | ||
| Ｘ南方中五百 | 03005 | 24.660 | +1.481% | 83005 | 21.720 | -0.278% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.285 | -1.948% | -- | -- | -- | 09008 | 0.677 | +0.187% | ||
| 博時以太幣 | 03009 | 1.572 | -2.963% | -- | -- | -- | 09009 | 0.201 | +0.003% | ||
| 安碩亞洲除日 | 03010 | 73.740 | -0.244% | 83010 | 65.200 | +0.108% | 09010 | 9.410 | -0.195% | ||
| Ａ工銀中金美 | 03011 | 9,597.000 | +0.157% | -- | -- | -- | 09011 | 1,226.000 | -0.087% | ||
| 東匯香港３５ | 03012 | 20.320 | 0.000% | 83012 | 17.980 | +0.182% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 32.020 | +0.376% | 83038 | 28.200 | -0.287% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 34.620 | +0.815% | -- | -- | -- | 09040 | 4.422 | -0.101% | ||
| 華夏比特幣 | 03042 | 8.400 | -1.869% | 83042 | 7.430 | +0.146% | 09042 | 1.074 | -0.002% | ||
| 華夏以太幣 | 03046 | 4.870 | -2.891% | 83046 | 4.310 | +0.201% | 09046 | 0.623 | +0.052% | ||
| Ｆ山證鐵礦石 | 03047 | 24.780 | 0.000% | -- | -- | -- | 09047 | 3.170 | +0.052% | ||
| Ａ南方港元 | 03053 | 1,177.300 | +0.008% | 83053 | 1,039.000 | -0.080% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.260 | 0.000% | 83059 | 50.460 | -0.226% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 68.160 | -1.360% | -- | -- | -- | 09064 | 8.710 | -0.056% | ||
| 安碩恒生科技 | 03067 | 10.120 | +1.200% | -- | -- | -- | 09067 | 1.294 | +0.005% | ||
| 華夏恒生生科 | 03069 | 14.520 | +4.686% | 83069 | 12.790 | -0.270% | 09069 | 1.850 | -0.351% | ||
| 平安香港高息 | 03070 | 41.300 | +0.879% | -- | -- | -- | 09070 | 5.270 | -0.200% | ||
| 安碩ＭＳ台灣 | 03074 | 320.700 | -1.019% | -- | -- | -- | 09074 | 41.060 | +0.135% | ||
| ＧＸ亞洲美債 | 03075 | 57.880 | 0.000% | -- | -- | -- | 09075 | 7.405 | +0.061% | ||
| ＰＰ美國庫 | 03077 | 3,946.250 | +0.140% | -- | -- | -- | 09077 | 503.200 | -0.270% | ||
| 價值黃金 | 03081 | 20.980 | -0.095% | 83081 | 18.510 | -0.110% | 09081 | 2.682 | -0.018% | ||
| ＡＧＸ印度 | 03084 | 47.100 | 0.000% | -- | -- | -- | 09084 | 6.020 | -0.036% | ||
| 華夏納指 | 03086 | 48.380 | -1.185% | -- | -- | -- | 09086 | 6.190 | +0.067% | ||
| 華夏恒生科技 | 03088 | 6.110 | +1.411% | 83088 | 5.395 | -0.029% | 09088 | 0.780 | -0.156% | ||
| Ａ南方美元 | 03096 | 955.100 | -0.105% | -- | -- | -- | 09096 | 121.950 | -0.138% | ||
| 工銀ＫＷＥＢ | 03102 | 31.860 | +0.441% | 83102 | 28.060 | -0.284% | 09102 | 4.056 | -0.432% | ||
| ＡＧＸ亞洲 | 03104 | 74.160 | -2.164% | -- | -- | -- | 09104 | 9.440 | -0.443% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.290 | +1.180% | 83108 | 9.055 | -0.369% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 32.160 | +0.752% | 83110 | 28.320 | -0.299% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.936 | +1.241% | 83111 | 2.590 | -0.123% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 91.280 | +0.773% | 83115 | 80.600 | -0.027% | 09115 | 11.650 | -0.180% | ||
| 嘉實明晟Ａ股 | 03118 | 17.810 | 0.000% | 83118 | 15.610 | -0.766% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 190.900 | 0.000% | 83122 | 168.100 | -0.302% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 64.280 | +0.156% | 83128 | 56.800 | +0.045% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.100 | +0.817% | 83129 | 9.805 | +0.011% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +4.089% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.235 | +0.208% | 83140 | 6.410 | +0.310% | 09140 | 0.928 | +0.318% | ||
| 華夏亞投債 | 03141 | 14.790 | -0.135% | -- | -- | -- | 09141 | 1.890 | -0.055% | ||
| 華夏２０美債 | 03146 | 726.200 | 0.000% | 83146 | 641.300 | -0.017% | 09146 | 92.850 | -0.001% | ||
| Ｘ南方中創業 | 03147 | 13.040 | +1.400% | 83147 | 11.560 | +0.370% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 9.035 | +1.574% | 83151 | 7.970 | -0.126% | 09151 | 1.152 | -0.278% | ||
| 博時２０美債 | 03156 | 779.800 | 0.000% | -- | -- | -- | 09156 | 99.760 | +0.056% | ||
| Ａ華夏人民幣 | 03161 | 1,198.950 | -0.033% | 83161 | 1,059.050 | +0.009% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 63.320 | +1.086% | 83167 | 55.820 | -0.190% | 09167 | 8.060 | -0.445% | ||
| ＰＰ中新經濟 | 03173 | 9.640 | +1.741% | -- | -- | -- | 09173 | 1.230 | -0.208% | ||
| Ａ泰康美元 | 03176 | 7,870.000 | 0.000% | -- | -- | -- | 09176 | 1,006.500 | +0.025% | ||
| 嘉實以太幣 | 03179 | 4.884 | -2.903% | -- | -- | -- | 09179 | 0.626 | +0.246% | ||
| ＰＰ亞洲創科 | 03181 | 123.000 | +0.122% | -- | -- | -- | 09181 | 15.710 | -0.106% | ||
| 三星高息房託 | 03187 | 15.800 | -0.190% | -- | -- | -- | 09187 | 2.024 | +0.189% | ||
| 華夏滬深三百 | 03188 | 52.980 | +0.914% | 83188 | 46.760 | -0.072% | 09188 | 6.760 | -0.206% | ||
| 易方達白酒 | 03189 | 1.318 | +1.074% | 83189 | 1.160 | -0.353% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 58.620 | +1.384% | -- | -- | -- | 09191 | 7.470 | -0.335% | ||
| Ａ博時人民幣 | 03192 | 1,214.200 | -0.037% | 83192 | 1,072.000 | -0.040% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.290 | -0.676% | -- | -- | -- | 09195 | 1.312 | -0.279% | ||
| Ａ博時美元 | 03196 | 8,892.050 | +0.001% | 83196 | 7,855.850 | +0.026% | 09196 | 1,137.150 | +0.019% | ||
| 工銀南方國債 | 03199 | 118.200 | -0.127% | 83199 | 104.500 | +0.097% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 50.880 | +0.434% | 83403 | 44.840 | -0.220% | 09403 | 6.485 | -0.315% | ||
| 華夏印度 | 03404 | 6.035 | -1.147% | 83404 | 5.325 | -0.100% | 09404 | 0.774 | +0.307% | ||
| 平安科技精選 | 03406 | 14.050 | 0.000% | -- | -- | -- | 09406 | 1.798 | +0.088% | ||
| ＰＰ亞洲美債 | 03411 | 77.880 | +0.257% | -- | -- | -- | 09411 | 9.955 | -0.027% | ||
| ＡＧＸ標普兌 | 03415 | 77.560 | -0.052% | -- | -- | -- | 09415 | 9.920 | +0.033% | ||
| ＡＧＸ國指兌 | 03416 | 9.635 | +1.261% | 83416 | 8.495 | -0.176% | 09416 | 1.228 | -0.319% | ||
| Ａ惠理人民幣 | 03420 | 1,138.950 | -0.039% | 83420 | 1,005.700 | -0.026% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.812 | -2.805% | -- | -- | -- | 09425 | 0.486 | -0.287% | ||
| ＭＢＣ比特幣 | 03430 | 4.706 | -1.630% | -- | -- | -- | 09430 | 0.603 | +0.215% | ||
| 易方達數科 | 03434 | 13.780 | -1.289% | 83434 | 12.250 | +0.649% | 09434 | 1.772 | +0.573% | ||
| 博時央企紅利 | 03437 | 10.950 | +0.091% | 83437 | 9.685 | +0.140% | 09437 | 1.404 | +0.282% | ||
| 嘉實比特幣 | 03439 | 8.430 | -2.034% | -- | -- | -- | 09439 | 1.080 | +0.199% | ||
| ＧＸ０３月債 | 03440 | 55.860 | +0.108% | -- | -- | -- | 09440 | 7.130 | -0.171% | ||
| ＧＸ３５美債 | 03450 | 55.660 | -0.036% | -- | -- | -- | 09450 | 7.110 | -0.093% | ||
| ＡＧＸ納指兌 | 03451 | 77.260 | -0.617% | -- | -- | -- | 09451 | 9.875 | -0.034% | ||
| 景順ＱＱＱ | 03455 | 4,527.000 | -0.941% | 83455 | 3,996.000 | -0.060% | 09455 | 577.800 | -0.176% | ||
| 華夏ＳＯＬ | 03460 | 3.482 | -2.900% | 83460 | 3.088 | +0.409% | 09460 | 0.446 | +0.178% | ||
| Ａ華夏人幣數 | 03461 | 1,135.150 | -0.053% | 83461 | 1,002.800 | +0.019% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,955.600 | 0.000% | -- | -- | -- | 09472 | 505.600 | -0.032% | ||
| 平安東西精選 | 03477 | 16.550 | 0.000% | -- | -- | -- | 09477 | 2.116 | -0.003% | ||
| ＰＰ沙特國債 | 03478 | 82.780 | 0.000% | -- | -- | -- | 09478 | 10.570 | -0.134% | ||
| Ａ惠理美元 | 03480 | 7,959.250 | 0.000% | -- | -- | -- | 09480 | 1,017.250 | -0.041% | ||
| 易方達高股息 | 03483 | 17.520 | +0.459% | 83483 | 15.470 | -0.028% | 09483 | 2.238 | -0.093% | ||
| 易方達ＡＩ | 03489 | 11.600 | -0.258% | 83489 | 10.300 | +0.532% | 09489 | 1.490 | +0.461% | ||
| 美團－Ｗ | 03690 | 87.850 | +1.326% | 83690 | 77.500 | -0.119% | -- | -- | -- | ||
| 京東健康 | 06618 | 48.720 | +2.181% | 86618 | 43.080 | +0.113% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 14.290 | +5.228% | -- | -- | -- | 09311 | 1.814 | -0.717% | ||
| ＸＩ二南三星 | 07347 | 0.335 | -0.298% | -- | -- | -- | 09347 | 0.043 | +0.390% | ||
| ＸＩ二南特斯 | 07366 | 12.550 | +3.292% | -- | -- | -- | 09366 | 1.610 | +0.334% | ||
| ＸＩ二南英偉 | 07388 | 21.600 | +4.753% | -- | -- | -- | 09388 | 2.738 | -0.860% | ||
| ＸＩ二南策略 | 07399 | 52.980 | +3.760% | -- | -- | -- | 09399 | 6.715 | -0.871% | ||
| ＸＬ二南ＣＯ | 07711 | 31.520 | -5.345% | -- | -- | -- | 09711 | 4.054 | +0.592% | ||
| ＸＬ二南三星 | 07747 | 64.760 | +0.497% | -- | -- | -- | 09747 | 8.275 | -0.062% | ||
| ＸＬ二南特斯 | 07766 | 109.000 | -3.922% | -- | -- | -- | 09766 | 13.960 | +0.167% | ||
| ＸＬ二南巴郡 | 07777 | 54.160 | -0.368% | -- | -- | -- | 09777 | 6.930 | +0.074% | ||
| ＸＬ二南英偉 | 07788 | 121.150 | -4.493% | -- | -- | -- | 09788 | 15.530 | +0.257% | ||
| ＸＬ二南策略 | 07799 | 6.070 | -2.490% | -- | -- | -- | 09799 | 0.782 | +0.759% | ||
| 京東集團－ＳＷ | 09618 | 114.900 | +1.144% | 89618 | 101.300 | -0.181% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 108.500 | -0.823% | 89888 | 95.700 | -0.137% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 123.700 | +0.569% | 89988 | 109.100 | -0.143% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 27/03/2026 13:11 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
