多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 126.300 | -4.823% | 80016 | 111.000 | -0.460% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.870 | -6.500% | 80020 | 1.660 | +0.541% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 20.000 | +2.459% | 80175 | 17.630 | -0.161% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 24.020 | -3.766% | 80291 | 21.240 | +0.152% | -- | -- | -- | ||
| 香港交易所 | 00388 | 382.600 | -3.384% | 80388 | 338.200 | +0.116% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 498.400 | -1.890% | 80700 | 441.000 | +0.216% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.940 | +0.518% | 80737 | 1.780 | +3.919% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 30.500 | +0.395% | 80883 | 27.000 | +0.263% | -- | -- | -- | ||
| 中國移動 | 00941 | 77.850 | -1.206% | 80941 | 69.300 | +0.821% | -- | -- | -- | ||
| 聯想集團 | 00992 | 8.860 | -4.113% | 80992 | 7.800 | -0.290% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 51.700 | -3.903% | 81024 | 45.520 | -0.279% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 102.400 | -1.349% | 81211 | 90.450 | +0.043% | -- | -- | -- | ||
| 友邦保險 | 01299 | 79.350 | -7.786% | 81299 | 70.400 | +0.485% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 32.060 | -3.434% | 81810 | 28.260 | -0.164% | -- | -- | -- | ||
| 安踏體育 | 02020 | 75.450 | -1.566% | 82020 | 66.400 | -0.325% | -- | -- | -- | ||
| 中國平安 | 02318 | 57.500 | -6.883% | 82318 | 50.850 | +0.161% | -- | -- | -- | ||
| 李寧 | 02331 | 21.080 | -1.679% | 82331 | 18.570 | -0.226% | -- | -- | -- | ||
| 長城汽車 | 02333 | 12.660 | -1.632% | 82333 | 11.210 | +0.288% | -- | -- | -- | ||
| 中銀香港 | 02388 | 40.240 | -2.377% | 82388 | 35.560 | +0.088% | -- | -- | -- | ||
| 盈富基金 | 02800 | 24.700 | -3.365% | 82800 | 21.800 | -0.038% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.080 | -3.448% | -- | -- | -- | 09801 | 3.178 | +3.434% | ||
| ＰＰ中國基石 | 02803 | 9.890 | -3.606% | -- | -- | -- | 09803 | 1.268 | +0.482% | ||
| ＰＰ越南 | 02804 | 84.000 | -4.131% | -- | -- | -- | 09804 | 10.770 | +0.485% | ||
| 銀河博時東盟 | 02805 | 9.125 | -2.874% | 82805 | 8.100 | +0.538% | 09805 | 1.166 | +0.146% | ||
| ＧＸ中國消費 | 02806 | 43.500 | -3.247% | -- | -- | -- | 09806 | 5.545 | -0.097% | ||
| ＧＸ中國機智 | 02807 | 55.080 | -4.508% | -- | -- | -- | 09807 | 7.015 | -0.184% | ||
| ＧＸ中國潔能 | 02809 | 117.900 | -2.481% | -- | -- | -- | 09809 | 15.060 | +0.110% | ||
| ＰＰ新興東盟 | 02810 | 72.200 | -2.300% | -- | -- | -- | 09810 | 9.230 | +0.192% | ||
| 三星中國龍網 | 02812 | 11.510 | -3.114% | -- | -- | -- | 09812 | 1.474 | +0.366% | ||
| 三星ＦＡＮＧ | 02814 | 39.260 | -3.348% | -- | -- | -- | 09814 | 5.015 | +0.112% | ||
| ＰＰ國債 | 02817 | 140.150 | -0.143% | 82817 | 123.700 | -0.034% | 09817 | 17.900 | +0.098% | ||
| ＧＸ中國生科 | 02820 | 62.940 | -4.376% | -- | -- | -- | 09820 | 8.070 | +0.488% | ||
| 南方Ａ５０ | 02822 | 14.500 | -3.075% | 82822 | 12.790 | -0.097% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 15.680 | -3.210% | 82823 | 13.840 | -0.031% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 10.410 | -9.635% | 82824 | 9.245 | +0.585% | 09824 | 1.338 | +0.733% | ||
| ＧＸ中國雲算 | 02826 | 57.840 | -4.207% | -- | -- | -- | 09826 | 7.400 | +0.270% | ||
| 恒生中國企業 | 02828 | 85.100 | -3.075% | 82828 | 75.160 | +0.031% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 61.360 | -0.454% | 82829 | 54.200 | +0.044% | 09829 | 7.840 | +0.138% | ||
| 南方沙特 | 02830 | 75.440 | -3.257% | 82830 | 67.220 | +0.919% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.000 | -4.711% | 82832 | 7.990 | +0.550% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 451.600 | -3.318% | -- | -- | -- | 09834 | 57.800 | +0.309% | ||
| 安碩印度 | 02836 | 33.740 | -3.820% | -- | -- | -- | 09836 | 4.312 | +0.161% | ||
| 華夏Ａ５０ | 02839 | 28.460 | -3.065% | 82839 | 25.060 | -0.271% | 09839 | 3.626 | -0.147% | ||
| ＳＰＤＲ金 | 02840 | 3,052.000 | -10.209% | 82840 | 2,666.000 | -1.064% | 09840 | 385.900 | -0.904% | ||
| 東匯Ａ５０ | 02843 | 16.280 | -2.980% | 82843 | 14.370 | -0.028% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 110.200 | -1.166% | -- | -- | -- | 09845 | 14.070 | +0.064% | ||
| 安碩滬深三百 | 02846 | 33.560 | -3.784% | 82846 | 29.620 | -0.037% | 09846 | 4.286 | +0.091% | ||
| ＰＰ中地美債 | 03001 | 100.350 | -1.279% | 83001 | 88.700 | +0.111% | 09001 | 12.900 | +0.749% | ||
| Ｘ南方中五百 | 03005 | 23.880 | -4.096% | 83005 | 21.080 | -0.020% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.265 | -3.483% | -- | -- | -- | 09008 | 0.671 | -0.117% | ||
| 博時以太幣 | 03009 | 1.556 | -5.122% | -- | -- | -- | 09009 | 0.199 | +0.233% | ||
| 安碩亞洲除日 | 03010 | 71.840 | -4.873% | 83010 | 63.420 | -0.015% | 09010 | 9.170 | +0.039% | ||
| Ａ工銀中金美 | 03011 | 9,592.000 | -0.083% | -- | -- | -- | 09011 | 1,224.500 | +0.050% | ||
| 東匯香港３５ | 03012 | 19.750 | -3.846% | 83012 | 17.460 | +0.128% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 31.420 | -3.797% | 83038 | 27.700 | -0.150% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 33.860 | -3.312% | -- | -- | -- | 09040 | 4.324 | +0.084% | ||
| 華夏比特幣 | 03042 | 8.380 | -3.289% | 83042 | 7.385 | -0.188% | 09042 | 1.070 | +0.071% | ||
| 華夏以太幣 | 03046 | 4.840 | -5.098% | 83046 | 4.280 | +0.156% | 09046 | 0.620 | +0.395% | ||
| Ｆ山證鐵礦石 | 03047 | 25.000 | +1.215% | -- | -- | -- | 09047 | 3.186 | -0.121% | ||
| Ａ南方港元 | 03053 | 1,177.350 | +0.004% | 83053 | 1,038.500 | -0.097% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.260 | -0.487% | 83059 | 50.560 | +0.007% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 68.500 | -2.282% | -- | -- | -- | 09064 | 8.750 | +0.111% | ||
| 安碩恒生科技 | 03067 | 9.890 | -3.887% | -- | -- | -- | 09067 | 1.268 | +0.482% | ||
| 華夏恒生生科 | 03069 | 13.520 | -4.045% | 83069 | 11.920 | -0.144% | 09069 | 1.726 | +0.053% | ||
| 平安香港高息 | 03070 | 40.820 | -2.344% | -- | -- | -- | 09070 | 5.205 | -0.066% | ||
| 安碩ＭＳ台灣 | 03074 | 308.500 | -4.931% | -- | -- | -- | 09074 | 39.360 | -0.008% | ||
| ＧＸ亞洲美債 | 03075 | 58.440 | -0.815% | -- | -- | -- | 09075 | 7.480 | +0.313% | ||
| ＰＰ美國庫 | 03077 | 3,945.000 | -0.043% | -- | -- | -- | 09077 | 503.200 | -0.032% | ||
| 價值黃金 | 03081 | 19.820 | -10.801% | 83081 | 17.500 | +0.003% | 09081 | 2.528 | -0.037% | ||
| ＡＧＸ印度 | 03084 | 46.200 | -2.737% | -- | -- | -- | 09084 | 5.890 | -0.083% | ||
| 華夏納指 | 03086 | 48.180 | -3.640% | -- | -- | -- | 09086 | 6.160 | +0.203% | ||
| 華夏恒生科技 | 03088 | 5.965 | -3.479% | 83088 | 5.275 | +0.159% | 09088 | 0.763 | +0.249% | ||
| Ａ南方美元 | 03096 | 955.750 | -0.209% | -- | -- | -- | 09096 | 121.900 | -0.040% | ||
| 工銀ＫＷＥＢ | 03102 | 31.340 | -3.032% | 83102 | 27.660 | -0.039% | 09102 | 4.002 | +0.079% | ||
| ＡＧＸ亞洲 | 03104 | 74.600 | -4.236% | -- | -- | -- | 09104 | 9.490 | -0.300% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.000 | -3.382% | 83108 | 8.835 | +0.065% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.900 | -3.333% | 83110 | 28.100 | -0.232% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.864 | -3.243% | 83111 | 2.528 | -0.027% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 89.160 | -3.234% | 83115 | 78.660 | -0.078% | 09115 | 11.350 | -0.232% | ||
| 嘉實明晟Ａ股 | 03118 | 17.300 | -5.154% | 83118 | 15.360 | +0.559% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 191.150 | -0.157% | 83122 | 168.050 | -0.427% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 63.580 | -2.215% | 83128 | 56.100 | -0.065% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.300 | 0.000% | 83129 | 9.920 | -0.572% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +4.126% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.190 | -3.230% | 83140 | 6.395 | +0.737% | 09140 | 0.925 | +0.828% | ||
| 華夏亞投債 | 03141 | 14.780 | -0.872% | -- | -- | -- | 09141 | 1.890 | +0.220% | ||
| 華夏２０美債 | 03146 | 721.600 | -1.930% | 83146 | 638.550 | +0.225% | 09146 | 92.300 | +0.247% | ||
| Ｘ南方中創業 | 03147 | 12.790 | -3.617% | 83147 | 11.270 | -0.200% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 8.690 | -4.819% | 83151 | 7.710 | +0.487% | 09151 | 1.110 | +0.108% | ||
| 博時２０美債 | 03156 | 775.800 | -1.723% | -- | -- | -- | 09156 | 99.100 | +0.113% | ||
| Ａ華夏人民幣 | 03161 | 1,200.500 | -0.245% | 83161 | 1,058.950 | -0.094% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 61.420 | -3.761% | 83167 | 54.640 | +0.758% | 09167 | 7.895 | +0.742% | ||
| ＰＰ中新經濟 | 03173 | 9.325 | -4.506% | -- | -- | -- | 09173 | 1.196 | +0.519% | ||
| Ａ泰康美元 | 03176 | 7,871.000 | 0.000% | -- | -- | -- | 09176 | 1,005.000 | +0.070% | ||
| 嘉實以太幣 | 03179 | 4.866 | -4.775% | -- | -- | -- | 09179 | 0.622 | +0.181% | ||
| ＰＰ亞洲創科 | 03181 | 120.000 | -5.213% | -- | -- | -- | 09181 | 15.390 | +0.513% | ||
| 三星高息房託 | 03187 | 15.900 | -2.717% | -- | -- | -- | 09187 | 2.034 | +0.258% | ||
| 華夏滬深三百 | 03188 | 51.860 | -4.564% | 83188 | 45.780 | -0.018% | 09188 | 6.620 | +0.044% | ||
| 易方達白酒 | 03189 | 1.306 | -3.116% | 83189 | 1.154 | +0.078% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 57.120 | -6.022% | -- | -- | -- | 09191 | 7.320 | +0.436% | ||
| Ａ博時人民幣 | 03192 | 1,216.550 | -0.029% | 83192 | 1,071.450 | -0.249% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.190 | -2.674% | -- | -- | -- | 09195 | 1.300 | -0.015% | ||
| Ａ博時美元 | 03196 | 8,891.850 | -0.029% | 83196 | 7,841.300 | -0.121% | 09196 | 1,136.200 | +0.145% | ||
| 工銀南方國債 | 03199 | 118.300 | +0.085% | 83199 | 104.350 | -0.096% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 49.880 | -3.929% | 83403 | 44.200 | +0.363% | 09403 | 6.395 | +0.480% | ||
| 華夏印度 | 03404 | 5.900 | -4.992% | 83404 | 5.235 | +0.494% | 09404 | 0.758 | +0.689% | ||
| 平安科技精選 | 03406 | 13.850 | -3.282% | -- | -- | -- | 09406 | 1.770 | +0.159% | ||
| ＰＰ亞洲美債 | 03411 | 78.000 | -0.561% | -- | -- | -- | 09411 | 9.985 | +0.327% | ||
| ＡＧＸ標普兌 | 03415 | 77.000 | -1.936% | -- | -- | -- | 09415 | 9.860 | +0.358% | ||
| ＡＧＸ國指兌 | 03416 | 9.440 | -2.931% | 83416 | 8.310 | -0.298% | 09416 | 1.202 | -0.207% | ||
| Ａ惠理人民幣 | 03420 | 1,141.250 | -0.166% | 83420 | 1,005.200 | -0.242% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.778 | -5.171% | -- | -- | -- | 09425 | 0.483 | +0.196% | ||
| ＭＢＣ比特幣 | 03430 | 4.650 | -3.767% | -- | -- | -- | 09430 | 0.597 | +0.621% | ||
| 易方達數科 | 03434 | 13.760 | -4.378% | 83434 | 12.230 | +0.666% | 09434 | 1.770 | +0.814% | ||
| 博時央企紅利 | 03437 | 11.000 | -1.786% | 83437 | 9.665 | -0.486% | 09437 | 1.410 | +0.460% | ||
| 嘉實比特幣 | 03439 | 8.370 | -3.738% | -- | -- | -- | 09439 | 1.070 | +0.190% | ||
| ＧＸ０３月債 | 03440 | 56.020 | -0.143% | -- | -- | -- | 09440 | 7.130 | -0.250% | ||
| ＧＸ３５美債 | 03450 | 55.600 | -0.714% | -- | -- | -- | 09450 | 7.110 | +0.222% | ||
| ＡＧＸ納指兌 | 03451 | 77.360 | -2.150% | -- | -- | -- | 09451 | 9.850 | -0.210% | ||
| 景順ＱＱＱ | 03455 | 4,500.000 | -3.288% | 83455 | 3,974.000 | +0.021% | 09455 | 575.000 | +0.143% | ||
| 華夏ＳＯＬ | 03460 | 3.466 | -3.989% | 83460 | 3.076 | +0.516% | 09460 | 0.444 | +0.397% | ||
| Ａ華夏人幣數 | 03461 | 1,137.450 | -0.119% | 83461 | 1,002.400 | -0.187% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,956.600 | 0.000% | -- | -- | -- | 09472 | 505.300 | +0.091% | ||
| 平安東西精選 | 03477 | 16.250 | -3.446% | -- | -- | -- | 09477 | 2.080 | +0.317% | ||
| ＰＰ沙特國債 | 03478 | 82.780 | -0.505% | -- | -- | -- | 09478 | 10.570 | +0.073% | ||
| Ａ惠理美元 | 03480 | 7,960.800 | 0.000% | -- | -- | -- | 09480 | 1,016.650 | +0.088% | ||
| 易方達高股息 | 03483 | 17.030 | -3.513% | 83483 | 15.040 | +0.025% | 09483 | 2.184 | +0.509% | ||
| 易方達ＡＩ | 03489 | 11.660 | -3.477% | 83489 | 10.330 | +0.341% | 09489 | 1.494 | +0.420% | ||
| 美團－Ｗ | 03690 | 76.550 | -3.285% | 83690 | 67.450 | -0.204% | -- | -- | -- | ||
| 京東健康 | 06618 | 46.980 | -4.122% | 86618 | 41.520 | +0.097% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 12.170 | +11.960% | -- | -- | -- | 09311 | 1.548 | -0.311% | ||
| ＸＩ二南三星 | 07347 | 0.321 | +14.235% | -- | -- | -- | 09347 | 0.041 | +0.103% | ||
| ＸＩ二南特斯 | 07366 | 13.900 | +12.278% | -- | -- | -- | 09366 | 1.782 | +0.475% | ||
| ＸＩ二南英偉 | 07388 | 22.420 | +9.366% | -- | -- | -- | 09388 | 2.858 | -0.094% | ||
| ＸＩ二南策略 | 07399 | 55.520 | +11.040% | -- | -- | -- | 09399 | 7.090 | +0.084% | ||
| ＸＬ二南ＣＯ | 07711 | 38.760 | -12.149% | -- | -- | -- | 09711 | 4.996 | +1.019% | ||
| ＸＬ二南三星 | 07747 | 67.880 | -14.206% | -- | -- | -- | 09747 | 8.695 | +0.391% | ||
| ＸＬ二南特斯 | 07766 | 100.000 | -11.583% | -- | -- | -- | 09766 | 12.790 | +0.239% | ||
| ＸＬ二南巴郡 | 07777 | 54.500 | -2.504% | -- | -- | -- | 09777 | 6.985 | +0.447% | ||
| ＸＬ二南英偉 | 07788 | 117.700 | -9.427% | -- | -- | -- | 09788 | 15.060 | +0.280% | ||
| ＸＬ二南策略 | 07799 | 5.895 | -10.478% | -- | -- | -- | 09799 | 0.746 | -0.821% | ||
| 京東集團－ＳＷ | 09618 | 105.100 | -3.223% | 89618 | 92.650 | -0.157% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 109.800 | -5.017% | 89888 | 97.050 | +0.108% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 119.700 | -3.234% | 89988 | 105.600 | -0.081% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 23/03/2026 16:41 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
