多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 恒生銀行 | 00011 | 154.300 | 0.000% | 80011 | 137.900 | -0.074% | -- | -- | -- | ||
| 新鴻基地產 | 00016 | 107.800 | -0.093% | 80016 | 96.350 | -0.066% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.470 | -1.594% | 80020 | 2.220 | +0.493% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 17.110 | -0.349% | 80175 | 15.300 | -0.018% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.000 | -0.915% | 80291 | 23.260 | +0.027% | -- | -- | -- | ||
| 香港交易所 | 00388 | 433.400 | +0.371% | 80388 | 388.200 | +0.149% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 634.000 | +1.036% | 80700 | 566.500 | -0.094% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.870 | -0.532% | 80737 | 1.620 | -3.138% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 21.780 | +1.397% | 80883 | 19.510 | +0.157% | -- | -- | -- | ||
| 中國移動 | 00941 | 80.800 | -0.185% | 80941 | 72.350 | +0.117% | -- | -- | -- | ||
| 聯想集團 | 00992 | 8.930 | -0.223% | 80992 | 8.000 | +0.166% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 81.700 | +4.143% | 81024 | 73.050 | -0.028% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 98.150 | +0.925% | 81211 | 87.850 | +0.077% | -- | -- | -- | ||
| 友邦保險 | 01299 | 83.900 | -0.592% | 81299 | 75.050 | +0.016% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 37.900 | -0.211% | 81810 | 33.920 | +0.068% | -- | -- | -- | ||
| 安踏體育 | 02020 | 80.200 | 0.000% | 82020 | 71.800 | +0.099% | -- | -- | -- | ||
| 中國平安 | 02318 | 68.550 | -2.071% | 82318 | 61.250 | -0.097% | -- | -- | -- | ||
| 李寧 | 02331 | 19.310 | +1.099% | 82331 | 17.260 | -0.060% | -- | -- | -- | ||
| 長城汽車 | 02333 | 14.130 | -1.464% | 82333 | 12.650 | +0.099% | -- | -- | -- | ||
| 中銀香港 | 02388 | 39.940 | +0.655% | 82388 | 35.740 | +0.052% | -- | -- | -- | ||
| 盈富基金 | 02800 | 27.180 | +0.518% | 82800 | 24.320 | +0.045% | -- | -- | -- | ||
| 安碩中國 | 02801 | 28.140 | -0.565% | -- | -- | -- | 09801 | 3.608 | +0.002% | ||
| ＰＰ中國基石 | 02803 | 10.010 | 0.000% | -- | -- | -- | 09803 | 1.286 | +0.201% | ||
| ＰＰ越南 | 02804 | 100.250 | -0.841% | -- | -- | -- | 09804 | 12.830 | -0.182% | ||
| ＧＸ中國消費 | 02806 | 46.920 | -0.170% | -- | -- | -- | 09806 | 6.015 | -0.013% | ||
| ＧＸ中國機智 | 02807 | 65.500 | +0.153% | -- | -- | -- | 09807 | 8.400 | +0.024% | ||
| ＧＸ中國潔能 | 02809 | 107.250 | 0.000% | -- | -- | -- | 09809 | 13.820 | +0.503% | ||
| ＰＰ新興東盟 | 02810 | 74.540 | +0.404% | -- | -- | -- | 09810 | 9.535 | -0.230% | ||
| 三星中國龍網 | 02812 | 14.950 | +1.014% | -- | -- | -- | 09812 | 1.908 | -0.459% | ||
| 三星ＦＡＮＧ | 02814 | 44.100 | +0.045% | -- | -- | -- | 09814 | 5.650 | -0.074% | ||
| ＰＰ國債 | 02817 | 139.550 | +0.072% | 82817 | 125.050 | +0.192% | 09817 | 17.850 | -0.236% | ||
| ＧＸ中國生科 | 02820 | 76.300 | -0.909% | -- | -- | -- | 09820 | 9.805 | +0.228% | ||
| 南方Ａ５０ | 02822 | 15.290 | -0.326% | 82822 | 13.680 | +0.037% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.510 | -0.362% | 82823 | 14.780 | +0.094% | -- | -- | -- | ||
| ＧＸ中國雲算 | 02826 | 75.860 | +0.958% | -- | -- | -- | 09826 | 9.735 | +0.090% | ||
| 恒生中國企業 | 02828 | 95.440 | +0.569% | 82828 | 85.340 | -0.022% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 60.180 | 0.000% | 82829 | 53.820 | -0.006% | 09829 | 7.715 | -0.011% | ||
| 南方沙特 | 02830 | 78.800 | +1.442% | 82830 | 70.520 | +0.061% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 10.690 | +2.395% | 82832 | 9.555 | -0.061% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 490.800 | +0.143% | -- | -- | -- | 09834 | 62.940 | +0.020% | ||
| 安碩印度 | 02836 | 39.720 | +0.151% | -- | -- | -- | 09836 | 5.085 | -0.150% | ||
| 華夏Ａ５０ | 02839 | 30.380 | +0.132% | 82839 | 27.140 | -0.114% | 09839 | 3.892 | -0.080% | ||
| ＳＰＤＲ金 | 02840 | 3,325.000 | +1.310% | 82840 | 2,971.000 | -0.094% | 09840 | 426.000 | -0.073% | ||
| 東匯Ａ５０ | 02843 | 17.160 | -0.175% | 82843 | 15.360 | +0.082% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 109.550 | -0.409% | -- | -- | -- | 09845 | 14.050 | +0.030% | ||
| 安碩滬深三百 | 02846 | 35.680 | 0.000% | 82846 | 31.920 | +0.027% | 09846 | 4.576 | +0.029% | ||
| ＰＰ中地美債 | 03001 | 90.350 | +0.445% | 83001 | 80.250 | -0.689% | 09001 | 11.550 | -0.294% | ||
| Ｘ南方中五百 | 03005 | 26.100 | +0.850% | 83005 | 23.140 | -0.870% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 7.300 | +3.326% | -- | -- | -- | 09008 | 0.934 | -0.209% | ||
| 博時以太幣 | 03009 | 2.538 | +6.639% | -- | -- | -- | 09009 | 0.325 | -0.125% | ||
| 安碩亞洲除日 | 03010 | 74.740 | -0.400% | 83010 | 66.820 | -0.038% | 09010 | 9.585 | +0.024% | ||
| Ａ工銀中金美 | 03011 | 9,493.000 | +0.094% | -- | -- | -- | 09011 | 1,216.700 | -0.035% | ||
| 東匯香港３５ | 03012 | 20.200 | +0.198% | 83012 | 17.910 | -0.865% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 33.900 | -0.353% | 83038 | 30.340 | +0.068% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 39.580 | +0.866% | -- | -- | -- | 09040 | 5.070 | -0.092% | ||
| 華夏比特幣 | 03042 | 11.610 | +3.384% | 83042 | 10.360 | -0.228% | 09042 | 1.484 | -0.306% | ||
| 華夏以太幣 | 03046 | 7.890 | +6.766% | 83046 | 7.040 | -0.235% | 09046 | 1.008 | -0.356% | ||
| Ｆ山證鐵礦石 | 03047 | 25.000 | -0.239% | -- | -- | -- | 09047 | 3.206 | +0.021% | ||
| Ａ南方港元 | 03053 | 1,172.550 | +0.004% | 83053 | 1,048.500 | -0.019% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.620 | 0.000% | 83059 | 51.960 | +0.827% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 67.540 | 0.000% | -- | -- | -- | 09064 | 8.640 | -0.226% | ||
| 安碩恒生科技 | 03067 | 12.370 | +0.569% | -- | -- | -- | 09067 | 1.588 | +0.126% | ||
| 華夏恒生生科 | 03069 | 16.670 | +0.120% | 83069 | 14.900 | -0.062% | 09069 | 2.140 | +0.126% | ||
| 平安香港高息 | 03070 | 38.380 | +0.104% | -- | -- | -- | 09070 | 4.916 | -0.098% | ||
| 奧明環球聯網 | 03072 | 202.200 | +0.298% | -- | -- | -- | 09072 | 25.920 | -0.018% | ||
| 安碩ＭＳ台灣 | 03074 | 298.300 | +0.573% | -- | -- | -- | 09074 | 38.180 | -0.173% | ||
| ＧＸ亞洲美債 | 03075 | 58.580 | -0.034% | -- | -- | -- | 09075 | 7.540 | +0.390% | ||
| ＰＰ美國庫 | 03077 | 3,937.850 | +0.011% | -- | -- | -- | 09077 | 504.400 | -0.096% | ||
| 價值黃金 | 03081 | 21.820 | +1.300% | 83081 | 19.480 | -0.181% | 09081 | 2.792 | -0.201% | ||
| ＡＧＸ印度 | 03084 | 51.500 | 0.000% | -- | -- | -- | 09084 | 6.610 | +0.106% | ||
| 華夏納指 | 03086 | 52.180 | -0.229% | -- | -- | -- | 09086 | 6.695 | +0.072% | ||
| 華夏恒生科技 | 03088 | 7.495 | +0.604% | 83088 | 6.710 | +0.099% | 09088 | 0.960 | -0.100% | ||
| Ａ南方美元 | 03096 | 944.000 | 0.000% | -- | -- | -- | 09096 | 121.000 | -0.028% | ||
| 工銀ＫＷＥＢ | 03102 | 41.040 | +0.638% | 83102 | 36.720 | +0.041% | 09102 | 5.265 | +0.059% | ||
| ＡＧＸ亞洲 | 03104 | 69.640 | 0.000% | -- | -- | -- | 09104 | 8.890 | -0.434% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.690 | -0.093% | 83108 | 9.565 | +0.043% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.062 | +0.065% | 83111 | 2.734 | -0.167% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 98.080 | +0.657% | 83115 | 87.540 | -0.205% | 09115 | 12.580 | +0.038% | ||
| 嘉實明晟Ａ股 | 03118 | 18.670 | 0.000% | 83118 | 16.620 | -0.467% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 187.700 | 0.000% | 83122 | 168.500 | +0.373% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 66.940 | +0.060% | 83128 | 60.460 | +0.986% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 12.260 | +0.410% | 83129 | 10.960 | -0.046% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +2.793% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.840 | +0.270% | -- | -- | -- | 09141 | 1.904 | +0.069% | ||
| 華夏２０美債 | 03146 | 735.850 | 0.000% | 83146 | 658.300 | +0.027% | 09146 | 94.400 | +0.057% | ||
| Ｘ南方中創業 | 03147 | 13.120 | +0.459% | 83147 | 11.700 | -0.291% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 10.300 | +2.488% | 83151 | 9.180 | -0.348% | 09151 | 1.320 | -0.045% | ||
| 博時２０美債 | 03156 | 789.000 | 0.000% | -- | -- | -- | 09156 | 101.200 | +0.039% | ||
| Ａ華夏人民幣 | 03161 | 1,181.500 | 0.000% | 83161 | 1,055.950 | -0.071% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 73.160 | +0.247% | 83167 | 65.160 | -0.416% | 09167 | 9.345 | -0.374% | ||
| ＰＰ中新經濟 | 03173 | 10.020 | +0.200% | -- | -- | -- | 09173 | 1.284 | -0.054% | ||
| 嘉實以太幣 | 03179 | 7.955 | +7.210% | -- | -- | -- | 09179 | 1.016 | -0.386% | ||
| ＰＰ亞洲創科 | 03181 | 128.850 | +0.272% | -- | -- | -- | 09181 | 16.470 | -0.304% | ||
| 三星高息房託 | 03187 | 17.290 | -0.116% | -- | -- | -- | 09187 | 2.218 | +0.054% | ||
| 華夏滬深三百 | 03188 | 55.060 | -0.506% | 83188 | 49.300 | +0.113% | 09188 | 7.065 | +0.079% | ||
| 易方達白酒 | 03189 | 1.486 | -0.535% | 83189 | 1.332 | +0.223% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 64.740 | +0.967% | -- | -- | -- | 09191 | 8.300 | -0.006% | ||
| Ａ博時人民幣 | 03192 | 1,195.950 | 0.000% | 83192 | 1,069.150 | -0.045% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.930 | -0.274% | -- | -- | -- | 09195 | 1.404 | +0.188% | ||
| Ａ博時美元 | 03196 | 8,807.250 | +0.200% | 83196 | 7,871.300 | -0.072% | 09196 | 1,128.650 | -0.049% | ||
| 工銀南方國債 | 03199 | 117.200 | +0.601% | 83199 | 104.600 | -0.211% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 56.540 | +0.462% | 83403 | 50.360 | -0.411% | 09403 | 7.220 | -0.403% | ||
| 華夏印度 | 03404 | 6.975 | +0.072% | 83404 | 6.240 | +0.028% | 09404 | 0.895 | +0.080% | ||
| 平安科技精選 | 03406 | 16.440 | +0.674% | -- | -- | -- | 09406 | 2.108 | +0.008% | ||
| ＰＰ亞洲美債 | 03411 | 78.900 | 0.000% | -- | -- | -- | 09411 | 10.130 | +0.138% | ||
| ＡＧＸ標普兌 | 03415 | 82.040 | -0.073% | -- | -- | -- | 09415 | 10.510 | -0.082% | ||
| Ａ惠理人民幣 | 03420 | 1,120.600 | 0.000% | 83420 | 1,003.000 | +0.076% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 6.145 | +6.963% | -- | -- | -- | 09425 | 0.787 | -0.111% | ||
| ＭＢＣ比特幣 | 03430 | 6.490 | +3.757% | -- | -- | -- | 09430 | 0.829 | -0.373% | ||
| 博時央企紅利 | 03437 | 10.110 | +0.198% | 83437 | 9.060 | +0.198% | 09437 | 1.290 | -0.481% | ||
| 嘉實比特幣 | 03439 | 11.670 | +3.457% | -- | -- | -- | 09439 | 1.490 | -0.418% | ||
| ＧＸ０３月債 | 03440 | 55.000 | 0.000% | -- | -- | -- | 09440 | 7.040 | -0.166% | ||
| ＧＸ３５美債 | 03450 | 56.000 | +0.179% | -- | -- | -- | 09450 | 7.170 | -0.139% | ||
| ＡＧＸ納指兌 | 03451 | 82.240 | -0.049% | -- | -- | -- | 09451 | 10.500 | -0.420% | ||
| 景順ＱＱＱ | 03455 | 4,876.000 | -0.245% | 83455 | 4,362.000 | +0.024% | 09455 | 625.400 | +0.037% | ||
| 華夏ＳＯＬ | 03460 | 5.820 | +3.467% | 83460 | 5.190 | -0.293% | 09460 | 0.744 | -0.295% | ||
| Ａ華夏人幣數 | 03461 | 1,118.850 | 0.000% | 83461 | 1,000.900 | +0.023% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,915.200 | +0.060% | -- | -- | -- | 09472 | 502.250 | +0.054% | ||
| 平安東西精選 | 03477 | 17.020 | 0.000% | -- | -- | -- | 09477 | 2.182 | -0.009% | ||
| ＰＰ沙特國債 | 03478 | 83.000 | 0.000% | -- | -- | -- | 09478 | 10.620 | -0.204% | ||
| Ａ惠理美元 | 03480 | 7,874.050 | +0.069% | -- | -- | -- | 09480 | 1,009.950 | +0.039% | ||
| 易方達高股息 | 03483 | 16.610 | +0.423% | 83483 | 14.840 | -0.105% | 09483 | 2.128 | -0.076% | ||
| 易方達ＡＩ | 03489 | 14.300 | +0.704% | 83489 | 12.820 | +0.238% | 09489 | 1.826 | -0.406% | ||
| 美團－Ｗ | 03690 | 101.100 | -3.622% | 83690 | 90.450 | +0.032% | -- | -- | -- | ||
| 京東健康 | 06618 | 69.400 | +2.967% | 86618 | 62.000 | -0.112% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 11.170 | -8.742% | -- | -- | -- | 09311 | 1.446 | +0.968% | ||
| ＸＩ二南三星 | 07347 | 0.821 | -1.677% | -- | -- | -- | 09347 | 0.106 | +0.700% | ||
| ＸＩ二南特斯 | 07366 | 9.625 | +0.785% | -- | -- | -- | 09366 | 1.234 | -0.004% | ||
| ＸＩ二南英偉 | 07388 | 20.300 | -0.685% | -- | -- | -- | 09388 | 2.626 | +0.894% | ||
| ＸＩ二南策略 | 07399 | 59.700 | -17.244% | -- | -- | -- | 09399 | 7.710 | +0.727% | ||
| ＸＬ二南ＣＯ | 07711 | 81.940 | +9.137% | -- | -- | -- | 09711 | 10.430 | -0.722% | ||
| ＸＬ二南三星 | 07747 | 44.120 | +2.130% | -- | -- | -- | 09747 | 5.650 | -0.120% | ||
| ＸＬ二南特斯 | 07766 | 160.850 | -1.167% | -- | -- | -- | 09766 | 20.640 | +0.082% | ||
| ＸＬ二南巴郡 | 07777 | 60.320 | -1.050% | -- | -- | -- | 09777 | 7.745 | +0.144% | ||
| ＸＬ二南英偉 | 07788 | 147.350 | +0.477% | -- | -- | -- | 09788 | 18.750 | -0.753% | ||
| ＸＬ二南策略 | 07799 | 13.540 | +18.253% | -- | -- | -- | 09799 | 1.720 | -0.922% | ||
| 京東集團－ＳＷ | 09618 | 115.800 | -1.363% | 89618 | 103.500 | -0.066% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 144.000 | +1.124% | 89888 | 128.600 | -0.147% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 168.200 | +5.191% | 89988 | 150.300 | -0.089% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 14/01/2026 13:50 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
