多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 115.200 | -1.538% | 80016 | 99.750 | +0.044% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.260 | -5.263% | 80020 | 1.090 | -0.049% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 18.130 | -0.220% | 80175 | 15.620 | -0.456% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 22.900 | -0.087% | 80291 | 19.790 | -0.151% | -- | -- | -- | ||
| 香港交易所 | 00388 | 382.800 | -1.238% | 80388 | 330.000 | -0.397% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 450.800 | -1.486% | 80700 | 388.000 | -0.556% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.860 | 0.000% | 80737 | 1.600 | -0.611% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 22.780 | +2.336% | 80883 | 19.670 | -0.234% | -- | -- | -- | ||
| 中國移動 | 00941 | 79.150 | -0.126% | 80941 | 68.450 | -0.079% | -- | -- | -- | ||
| 聯想集團 | 00992 | 22.740 | -2.403% | 80992 | 19.380 | -1.532% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 43.580 | -0.046% | 81024 | 37.480 | -0.632% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 85.100 | +1.370% | 81211 | 73.000 | -0.888% | -- | -- | -- | ||
| 友邦保險 | 01299 | 72.950 | +0.760% | 81299 | 62.800 | -0.536% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 25.660 | -0.697% | 81810 | 22.140 | -0.310% | -- | -- | -- | ||
| 安踏體育 | 02020 | 73.500 | +0.136% | 82020 | 63.400 | -0.337% | -- | -- | -- | ||
| 中國平安 | 02318 | 53.100 | -0.282% | 82318 | 45.760 | -0.431% | -- | -- | -- | ||
| 李寧 | 02331 | 14.770 | +0.340% | 82331 | 12.730 | -0.418% | -- | -- | -- | ||
| 長城汽車 | 02333 | 8.570 | +0.587% | 82333 | 7.380 | -0.503% | -- | -- | -- | ||
| 中銀香港 | 02388 | 45.880 | -1.206% | 82388 | 39.860 | +0.380% | -- | -- | -- | ||
| 盈富基金 | 02800 | 24.560 | -0.486% | 82800 | 21.320 | +0.298% | -- | -- | -- | ||
| 安碩中國 | 02801 | 23.380 | -1.183% | -- | -- | -- | 09801 | 2.996 | +0.445% | ||
| ＰＰ中國基石 | 02803 | 9.445 | +0.053% | -- | -- | -- | 09803 | 1.204 | -0.079% | ||
| ＰＰ越南 | 02804 | 95.500 | -1.077% | -- | -- | -- | 09804 | 12.300 | +0.957% | ||
| 銀河博時東盟 | 02805 | 9.500 | 0.000% | 82805 | 8.170 | -0.636% | 09805 | 1.204 | -0.657% | ||
| ＧＸ中國消費 | 02806 | 37.600 | +0.213% | -- | -- | -- | 09806 | 4.794 | -0.059% | ||
| ＧＸ中國機智 | 02807 | 57.380 | -2.349% | -- | -- | -- | 09807 | 7.310 | -0.140% | ||
| ＧＸ中國潔能 | 02809 | 98.240 | -2.151% | -- | -- | -- | 09809 | 12.710 | +1.412% | ||
| ＰＰ新興東盟 | 02810 | 74.300 | -0.027% | -- | -- | -- | 09810 | 9.465 | -0.146% | ||
| 三星中國龍網 | 02812 | 10.770 | -1.554% | -- | -- | -- | 09812 | 1.370 | -0.290% | ||
| 三星ＦＡＮＧ | 02814 | 48.480 | 0.000% | -- | -- | -- | 09814 | 6.185 | +0.002% | ||
| ＰＰ國債 | 02817 | 147.550 | +0.306% | 82817 | 127.300 | -0.317% | 09817 | 18.750 | -0.392% | ||
| ＧＸ中國生科 | 02820 | 67.800 | -0.177% | -- | -- | -- | 09820 | 8.680 | +0.351% | ||
| 南方Ａ５０ | 02822 | 15.500 | -0.450% | 82822 | 13.400 | -0.114% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.790 | -0.297% | 82823 | 14.520 | -0.081% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 8.425 | -0.296% | 82824 | 7.310 | +0.249% | 09824 | 1.084 | +0.854% | ||
| ＧＸ中國雲算 | 02826 | 55.820 | -3.459% | -- | -- | -- | 09826 | 7.205 | +1.176% | ||
| 恒生中國企業 | 02828 | 82.640 | -0.410% | 82828 | 71.060 | -0.650% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.860 | 0.000% | 82829 | 54.400 | -0.010% | 09829 | 8.010 | -0.117% | ||
| 南方沙特 | 02830 | 78.380 | -0.051% | 82830 | 67.920 | +0.121% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 13.800 | -3.833% | 82832 | 12.280 | +2.814% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 560.000 | -0.920% | -- | -- | -- | 09834 | 71.560 | +0.165% | ||
| 安碩印度 | 02836 | 35.120 | -0.623% | -- | -- | -- | 09836 | 4.518 | +0.838% | ||
| 華夏Ａ５０ | 02839 | 32.080 | -0.311% | 82839 | 27.680 | -0.307% | 09839 | 4.086 | -0.162% | ||
| ＳＰＤＲ金 | 02840 | 2,890.000 | -1.432% | 82840 | 2,498.000 | -0.132% | 09840 | 372.700 | +1.087% | ||
| 東匯Ａ５０ | 02843 | 17.440 | 0.000% | 82843 | 15.130 | +0.236% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 93.300 | -1.291% | -- | -- | -- | 09845 | 12.000 | +0.817% | ||
| 安碩滬深三百 | 02846 | 36.480 | -0.437% | 82846 | 31.580 | +0.021% | 09846 | 4.668 | +0.302% | ||
| ＰＰ中地美債 | 03001 | 104.000 | 0.000% | 83001 | 90.200 | +0.209% | 09001 | 13.250 | -0.134% | ||
| Ｘ南方中五百 | 03005 | 26.500 | -1.046% | 83005 | 22.880 | -0.243% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.806 | -0.743% | -- | -- | -- | 09008 | 0.614 | +0.142% | ||
| 博時以太幣 | 03009 | 1.350 | -0.295% | -- | -- | -- | 09009 | 0.172 | -0.132% | ||
| 安碩亞洲除日 | 03010 | 85.120 | -1.686% | 83010 | 73.680 | +0.012% | 09010 | 10.770 | -0.822% | ||
| Ａ工銀中金美 | 03011 | 9,714.150 | +0.020% | -- | -- | -- | 09011 | 1,238.750 | -0.043% | ||
| 東匯香港３５ | 03012 | 20.640 | 0.000% | 83012 | 17.770 | -0.526% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.095 | +0.055% | 83031 | 7.855 | -0.213% | 09031 | 1.166 | +0.491% | ||
| 恒生Ａ股低碳 | 03038 | 34.420 | -0.290% | 83038 | 29.740 | -0.170% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 32.680 | -1.329% | -- | -- | -- | 09040 | 4.228 | +1.411% | ||
| 華夏比特幣 | 03042 | 7.600 | -0.589% | 83042 | 6.635 | +0.869% | 09042 | 0.978 | +0.869% | ||
| 華夏以太幣 | 03046 | 4.180 | -0.713% | 83046 | 3.650 | +0.890% | 09046 | 0.536 | +0.513% | ||
| Ｆ山證鐵礦石 | 03047 | 23.200 | -0.086% | -- | -- | -- | 09047 | 2.942 | -0.600% | ||
| Ａ南方港元 | 03053 | 1,185.400 | -0.004% | 83053 | 1,027.150 | +0.115% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.740 | 0.000% | 83059 | 50.080 | +0.212% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 78.180 | 0.000% | -- | -- | -- | 09064 | 9.965 | -0.089% | ||
| 安碩恒生科技 | 03067 | 9.720 | -1.420% | -- | -- | -- | 09067 | 1.234 | -0.487% | ||
| 華夏恒生生科 | 03069 | 13.970 | -0.428% | 83069 | 12.180 | +0.736% | 09069 | 1.788 | +0.324% | ||
| 平安香港高息 | 03070 | 38.940 | +0.620% | -- | -- | -- | 09070 | 4.924 | -0.881% | ||
| 安碩ＭＳ台灣 | 03074 | 449.700 | -3.456% | -- | -- | -- | 09074 | 57.960 | +1.027% | ||
| ＧＸ亞洲美債 | 03075 | 57.960 | -0.069% | -- | -- | -- | 09075 | 7.425 | +0.416% | ||
| ＰＰ美國庫 | 03077 | 3,953.250 | 0.000% | -- | -- | -- | 09077 | 504.150 | -0.037% | ||
| 價值黃金 | 03081 | 18.950 | -1.148% | 83081 | 16.400 | -0.008% | 09081 | 2.448 | +1.259% | ||
| ＡＧＸ印度 | 03084 | 49.960 | 0.000% | -- | -- | -- | 09084 | 6.375 | +0.021% | ||
| 華夏納指 | 03086 | 59.660 | -0.600% | -- | -- | -- | 09086 | 7.620 | +0.116% | ||
| 華夏恒生科技 | 03088 | 5.870 | -1.593% | 83088 | 5.070 | -0.207% | 09088 | 0.760 | +1.487% | ||
| Ａ南方美元 | 03096 | 967.800 | -0.021% | -- | -- | -- | 09096 | 123.250 | -0.176% | ||
| 工銀ＫＷＥＢ | 03102 | 29.180 | -1.219% | 83102 | 25.640 | +1.523% | 09102 | 3.778 | +1.487% | ||
| ＡＧＸ亞洲 | 03104 | 92.580 | 0.000% | -- | -- | -- | 09104 | 11.820 | +0.077% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.420 | -0.382% | 83108 | 9.050 | +0.349% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 29.640 | +0.068% | 83110 | 25.580 | -0.286% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.214 | -0.618% | 83111 | 2.774 | -0.278% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 88.460 | -0.495% | 83115 | 76.780 | +0.284% | 09115 | 11.290 | +0.041% | ||
| 嘉實明晟Ａ股 | 03118 | 18.550 | 0.000% | 83118 | 16.000 | -0.343% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 194.400 | 0.000% | 83122 | 168.650 | +0.236% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 62.700 | 0.000% | 83128 | 54.240 | -0.050% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 10.900 | 0.000% | 83129 | 9.430 | -0.042% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.485 | -1.058% | 83140 | 6.575 | +1.493% | 09140 | 0.969 | +1.476% | ||
| 華夏亞投債 | 03141 | 14.650 | +0.137% | -- | -- | -- | 09141 | 1.870 | +0.055% | ||
| 華夏２０美債 | 03146 | 713.050 | -0.154% | 83146 | 617.450 | +0.049% | 09146 | 91.000 | +0.036% | ||
| Ｘ南方中創業 | 03147 | 14.910 | -0.401% | 83147 | 12.920 | +0.119% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 13.510 | -3.569% | 83151 | 11.610 | -0.709% | 09151 | 1.702 | -1.250% | ||
| 博時２０美債 | 03156 | 753.400 | -0.344% | -- | -- | -- | 09156 | 96.160 | +0.046% | ||
| Ａ華夏人民幣 | 03161 | 1,225.800 | -0.086% | 83161 | 1,062.850 | +0.181% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 58.560 | +0.377% | 83167 | 50.700 | +0.032% | 09167 | 7.440 | -0.413% | ||
| ＰＰ中新經濟 | 03173 | 10.490 | -1.779% | -- | -- | -- | 09173 | 1.346 | +0.578% | ||
| Ａ泰康美元 | 03176 | 7,962.000 | 0.000% | -- | -- | -- | 09176 | 1,015.500 | -0.025% | ||
| 嘉實以太幣 | 03179 | 4.206 | -0.095% | -- | -- | -- | 09179 | 0.535 | -0.295% | ||
| ＰＰ亞洲創科 | 03181 | 159.600 | -1.421% | -- | -- | -- | 09181 | 20.580 | +1.075% | ||
| 三星高息房託 | 03187 | 15.950 | -0.188% | -- | -- | -- | 09187 | 2.038 | +0.156% | ||
| 華夏滬深三百 | 03188 | 56.380 | -1.088% | 83188 | 48.760 | -0.076% | 09188 | 7.180 | -0.177% | ||
| 易方達白酒 | 03189 | 1.054 | -0.189% | 83189 | 0.910 | -0.245% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 103.250 | -3.864% | -- | -- | -- | 09191 | 13.230 | +0.439% | ||
| Ａ博時人民幣 | 03192 | 1,240.800 | 0.000% | 83192 | 1,076.000 | +0.194% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.870 | -0.503% | -- | -- | -- | 09195 | 1.524 | +0.639% | ||
| Ａ博時美元 | 03196 | 9,006.000 | 0.000% | 83196 | 7,794.600 | -0.001% | 09196 | 1,149.500 | +0.048% | ||
| 工銀南方國債 | 03199 | 120.800 | +0.041% | 83199 | 104.350 | -0.194% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 50.020 | 0.000% | 83403 | 43.180 | -0.260% | 09403 | 6.365 | -0.256% | ||
| 華夏印度 | 03404 | 6.400 | +0.392% | 83404 | 5.540 | +0.014% | 09404 | 0.813 | -0.427% | ||
| 平安科技精選 | 03406 | 14.700 | -1.276% | -- | -- | -- | 09406 | 1.900 | +1.314% | ||
| ＰＰ亞洲美債 | 03411 | 77.980 | 0.000% | -- | -- | -- | 09411 | 9.975 | +0.268% | ||
| ＡＧＸ標普兌 | 03415 | 79.900 | -0.225% | -- | -- | -- | 09415 | 10.200 | +0.066% | ||
| ＡＧＸ國指兌 | 03416 | 8.575 | -0.175% | 83416 | 7.435 | +0.180% | 09416 | 1.094 | +0.004% | ||
| 華夏數字黃金 | 03418 | 32.480 | -0.915% | 83418 | 28.480 | +1.311% | 09418 | 4.200 | +1.360% | ||
| Ａ惠理人民幣 | 03420 | 1,166.500 | 0.000% | 83420 | 1,008.950 | -0.065% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.320 | 0.000% | -- | -- | -- | 09425 | 0.423 | -0.130% | ||
| ＧＸ國壽港美 | 03428 | 10.660 | 0.000% | 83428 | 9.230 | +0.041% | 09428 | 1.360 | +0.003% | ||
| ＭＢＣ比特幣 | 03430 | 4.292 | 0.000% | -- | -- | -- | 09430 | 0.551 | +0.629% | ||
| 易方達數科 | 03434 | 13.300 | -1.845% | 83434 | 11.730 | +1.901% | 09434 | 1.730 | +1.959% | ||
| 博時央企紅利 | 03437 | 9.455 | +1.069% | 83437 | 8.080 | -1.262% | 09437 | 1.190 | -1.345% | ||
| 嘉實比特幣 | 03439 | 7.635 | -0.909% | -- | -- | -- | 09439 | 0.976 | +0.201% | ||
| ＧＸ０３月債 | 03440 | 55.080 | -0.036% | -- | -- | -- | 09440 | 7.050 | +0.329% | ||
| ＧＸ３５美債 | 03450 | 54.960 | 0.000% | -- | -- | -- | 09450 | 7.015 | +0.049% | ||
| ＡＧＸ納指兌 | 03451 | 79.780 | -0.968% | -- | -- | -- | 09451 | 10.210 | +0.315% | ||
| 景順ＱＱＱ | 03455 | 5,560.000 | -0.997% | 83455 | 4,838.000 | +0.536% | 09455 | 710.000 | +0.096% | ||
| 華夏ＳＯＬ | 03460 | 3.026 | -1.561% | 83460 | 2.664 | +1.718% | 09460 | 0.393 | +1.802% | ||
| Ａ華夏人幣數 | 03461 | 1,161.750 | 0.000% | 83461 | 1,004.800 | -0.069% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,998.000 | 0.000% | -- | -- | -- | 09472 | 510.250 | +0.040% | ||
| 平安東西精選 | 03477 | 16.790 | 0.000% | -- | -- | -- | 09477 | 2.138 | -0.186% | ||
| ＰＰ沙特國債 | 03478 | 82.620 | 0.000% | -- | -- | -- | 09478 | 10.540 | -0.003% | ||
| Ａ惠理美元 | 03480 | 8,053.000 | 0.000% | -- | -- | -- | 09480 | 1,027.700 | +0.033% | ||
| 易方達高股息 | 03483 | 17.220 | +0.820% | 83483 | 14.880 | -0.161% | 09483 | 2.178 | -0.858% | ||
| 易方達ＡＩ | 03489 | 13.280 | -2.568% | 83489 | 11.800 | +2.664% | 09489 | 1.740 | +2.703% | ||
| ＸＡＧＸ金兌 | 03533 | 69.520 | -0.401% | -- | -- | -- | 41533 | 8.920 | +0.575% | ||
| 美團－Ｗ | 03690 | 77.950 | 0.000% | 83690 | 67.500 | +0.051% | -- | -- | -- | ||
| 京東健康 | 06618 | 35.560 | -3.106% | 86618 | 30.880 | +0.334% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 11.440 | -0.867% | -- | -- | -- | 09311 | 1.468 | +0.585% | ||
| ＸＩ二南三星 | 07347 | 1.354 | -3.424% | -- | -- | -- | 09347 | 0.200 | +15.783% | ||
| ＸＩ二南特斯 | 07366 | 9.335 | +3.035% | -- | -- | -- | 09366 | 1.142 | -4.107% | ||
| ＸＩ二南英偉 | 07388 | 13.600 | +2.874% | -- | -- | -- | 09388 | 1.692 | -2.480% | ||
| ＸＩ二南策略 | 07399 | 57.060 | +3.557% | -- | -- | -- | 09399 | 7.195 | -1.160% | ||
| ＸＬ二南ＣＯ | 07711 | 21.240 | +0.378% | -- | -- | -- | 09711 | 2.712 | +0.085% | ||
| ＸＬ二南三星 | 07747 | 89.820 | +0.763% | -- | -- | -- | 09747 | 11.490 | +0.272% | ||
| ＸＬ二南特斯 | 07766 | 105.650 | -2.176% | -- | -- | -- | 09766 | 13.580 | +0.754% | ||
| ＸＬ二南巴郡 | 07777 | 56.000 | +0.683% | -- | -- | -- | 09777 | 7.105 | -0.549% | ||
| ＸＬ二南英偉 | 07788 | 151.800 | -3.650% | -- | -- | -- | 09788 | 20.080 | +3.687% | ||
| ＸＬ二南策略 | 07799 | 2.094 | -2.966% | -- | -- | -- | 09799 | 0.268 | +0.321% | ||
| 京東集團－ＳＷ | 09618 | 112.200 | -0.883% | 89618 | 98.050 | +0.969% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 104.200 | -8.836% | 89888 | 90.000 | -0.205% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 108.700 | -1.807% | 89988 | 93.600 | -0.510% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 14/07/2026 12:40 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
