多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 136.800 | -4.067% | 80016 | 119.200 | +0.083% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.840 | -1.075% | 80020 | 1.590 | -0.746% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 20.520 | -5.088% | 80175 | 17.900 | +0.195% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.240 | -1.649% | 80291 | 22.800 | -0.198% | -- | -- | -- | ||
| 香港交易所 | 00388 | 411.600 | -1.153% | 80388 | 358.800 | +0.126% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 449.800 | -1.446% | 80700 | 390.800 | -0.206% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.940 | -1.020% | 80737 | 1.680 | -0.534% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 26.760 | +1.287% | 80883 | 23.300 | +0.009% | -- | -- | -- | ||
| 中國移動 | 00941 | 86.350 | +0.174% | 80941 | 75.250 | +0.095% | -- | -- | -- | ||
| 聯想集團 | 00992 | 12.580 | +1.288% | 80992 | 10.920 | -0.296% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 48.720 | -1.257% | 81024 | 42.060 | -0.841% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 93.450 | -3.110% | 81211 | 81.350 | -0.012% | -- | -- | -- | ||
| 友邦保險 | 01299 | 86.200 | -1.598% | 81299 | 75.250 | +0.269% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 30.460 | -0.782% | 81810 | 26.500 | -0.073% | -- | -- | -- | ||
| 安踏體育 | 02020 | 75.700 | -0.721% | 82020 | 65.700 | -0.313% | -- | -- | -- | ||
| 中國平安 | 02318 | 61.500 | -1.521% | 82318 | 53.450 | -0.175% | -- | -- | -- | ||
| 李寧 | 02331 | 18.280 | -2.350% | 82331 | 15.870 | -0.283% | -- | -- | -- | ||
| 長城汽車 | 02333 | 10.890 | -5.222% | 82333 | 9.510 | +0.305% | -- | -- | -- | ||
| 中銀香港 | 02388 | 46.120 | -0.043% | 82388 | 40.120 | -0.083% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.820 | -1.149% | 82800 | 22.460 | -0.087% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.980 | -1.498% | -- | -- | -- | 09801 | 3.198 | +0.222% | ||
| ＰＰ中國基石 | 02803 | 10.110 | 0.000% | -- | -- | -- | 09803 | 1.290 | -0.111% | ||
| ＰＰ越南 | 02804 | 103.600 | +0.048% | -- | -- | -- | 09804 | 13.270 | +0.274% | ||
| 銀河博時東盟 | 02805 | 9.740 | 0.000% | 82805 | 8.475 | -0.058% | 09805 | 1.244 | -0.014% | ||
| ＧＸ中國消費 | 02806 | 40.900 | -1.398% | -- | -- | -- | 09806 | 5.205 | -0.373% | ||
| ＧＸ中國機智 | 02807 | 67.000 | +0.843% | -- | -- | -- | 09807 | 8.550 | -0.099% | ||
| ＧＸ中國潔能 | 02809 | 120.200 | +0.712% | -- | -- | -- | 09809 | 15.300 | -0.353% | ||
| ＰＰ新興東盟 | 02810 | 77.460 | 0.000% | -- | -- | -- | 09810 | 9.710 | -1.866% | ||
| 三星中國龍網 | 02812 | 11.880 | 0.000% | -- | -- | -- | 09812 | 1.524 | +0.426% | ||
| 三星ＦＡＮＧ | 02814 | 47.620 | -1.367% | -- | -- | -- | 09814 | 6.180 | +1.596% | ||
| ＰＰ國債 | 02817 | 144.950 | 0.000% | 82817 | 125.900 | -0.235% | 09817 | 18.500 | -0.085% | ||
| ＧＸ中國生科 | 02820 | 65.000 | -2.314% | -- | -- | -- | 09820 | 8.300 | -0.036% | ||
| 南方Ａ５０ | 02822 | 15.930 | -0.871% | 82822 | 13.870 | +0.007% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.200 | -0.922% | 82823 | 15.000 | +0.169% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 10.490 | -4.809% | 82824 | 9.575 | +4.841% | 09824 | 1.408 | +5.077% | ||
| ＧＸ中國雲算 | 02826 | 62.540 | -1.044% | -- | -- | -- | 09826 | 8.025 | +0.454% | ||
| 恒生中國企業 | 02828 | 88.140 | -1.077% | 82828 | 76.780 | +0.056% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.640 | -0.255% | 82829 | 54.580 | +0.081% | 09829 | 8.025 | +0.293% | ||
| 南方沙特 | 02830 | 80.100 | 0.000% | 82830 | 69.640 | -0.139% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 12.410 | +0.812% | 82832 | 10.720 | -0.782% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 554.200 | -1.318% | -- | -- | -- | 09834 | 70.520 | -0.385% | ||
| 安碩印度 | 02836 | 34.220 | -1.667% | -- | -- | -- | 09836 | 4.416 | +1.025% | ||
| 華夏Ａ５０ | 02839 | 32.520 | -1.095% | 82839 | 28.260 | -0.186% | 09839 | 4.182 | +0.673% | ||
| ＳＰＤＲ金 | 02840 | 3,263.000 | -0.730% | 82840 | 2,825.000 | -0.558% | 09840 | 417.300 | +0.117% | ||
| 東匯Ａ５０ | 02843 | 18.160 | 0.000% | 82843 | 15.780 | -0.193% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 116.650 | -1.270% | -- | -- | -- | 09845 | 14.870 | -0.206% | ||
| 安碩滬深三百 | 02846 | 37.260 | -0.428% | 82846 | 32.680 | +0.741% | 09846 | 4.790 | +0.640% | ||
| ＰＰ中地美債 | 03001 | 103.850 | +0.241% | 83001 | 90.000 | -0.458% | 09001 | 13.250 | -0.118% | ||
| Ｘ南方中五百 | 03005 | 27.760 | -0.359% | 83005 | 24.060 | -0.449% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.900 | -4.915% | -- | -- | -- | 09008 | 0.791 | +4.955% | ||
| 博時以太幣 | 03009 | 1.608 | -6.512% | -- | -- | -- | 09009 | 0.221 | +7.593% | ||
| 安碩亞洲除日 | 03010 | 86.300 | -1.077% | 83010 | 74.680 | -0.606% | 09010 | 10.960 | -0.579% | ||
| Ａ工銀中金美 | 03011 | 9,648.000 | +0.010% | -- | -- | -- | 09011 | 1,232.000 | -0.034% | ||
| 東匯香港３５ | 03012 | 22.120 | 0.000% | 83012 | 19.280 | +0.113% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 10.100 | -0.786% | 83031 | 8.835 | +0.474% | 09031 | 1.304 | +1.073% | ||
| 恒生Ａ股低碳 | 03038 | 35.120 | 0.000% | 83038 | 30.540 | -0.119% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 35.020 | -1.352% | -- | -- | -- | 09040 | 4.524 | +1.131% | ||
| 華夏比特幣 | 03042 | 9.335 | -5.084% | 83042 | 8.150 | +0.279% | 09042 | 1.196 | +0.299% | ||
| 華夏以太幣 | 03046 | 4.988 | -6.592% | 83046 | 4.644 | +6.939% | 09046 | 0.685 | +7.508% | ||
| Ｆ山證鐵礦石 | 03047 | 25.160 | -0.553% | -- | -- | -- | 09047 | 3.210 | -0.121% | ||
| Ａ南方港元 | 03053 | 1,181.300 | +0.093% | 83053 | 1,024.550 | -0.381% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.480 | 0.000% | 83059 | 50.120 | +0.153% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 77.500 | -1.650% | -- | -- | -- | 09064 | 9.885 | -0.149% | ||
| 安碩恒生科技 | 03067 | 10.170 | -1.929% | -- | -- | -- | 09067 | 1.300 | +0.069% | ||
| 華夏恒生生科 | 03069 | 13.640 | -2.222% | 83069 | 11.920 | +0.376% | 09069 | 1.752 | +0.554% | ||
| 平安香港高息 | 03070 | 42.380 | -0.094% | -- | -- | -- | 09070 | 5.420 | +0.119% | ||
| 安碩ＭＳ台灣 | 03074 | 416.300 | -0.644% | -- | -- | -- | 09074 | 52.880 | -0.559% | ||
| ＧＸ亞洲美債 | 03075 | 57.960 | -0.069% | -- | -- | -- | 09075 | 7.400 | -0.050% | ||
| ＰＰ美國庫 | 03077 | 3,933.900 | +0.048% | -- | -- | -- | 09077 | 501.400 | -0.221% | ||
| 價值黃金 | 03081 | 21.400 | -0.650% | 83081 | 18.630 | -0.007% | 09081 | 2.752 | +0.673% | ||
| ＡＧＸ印度 | 03084 | 47.500 | 0.000% | -- | -- | -- | 09084 | 6.085 | +0.287% | ||
| 華夏納指 | 03086 | 58.900 | -1.340% | -- | -- | -- | 09086 | 7.540 | +0.215% | ||
| 華夏恒生科技 | 03088 | 6.145 | -2.072% | 83088 | 5.385 | +0.654% | 09088 | 0.781 | -0.504% | ||
| Ａ南方美元 | 03096 | 962.550 | +0.052% | -- | -- | -- | 09096 | 122.550 | -0.329% | ||
| 工銀ＫＷＥＢ | 03102 | 31.520 | -2.173% | 83102 | 28.000 | +2.033% | 09102 | 4.110 | +2.078% | ||
| ＡＧＸ亞洲 | 03104 | 94.220 | -2.665% | -- | -- | -- | 09104 | 12.200 | +1.367% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.860 | -0.912% | 83108 | 9.440 | -0.159% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 32.580 | -1.213% | 83110 | 28.380 | +0.053% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.270 | -0.969% | 83111 | 2.876 | +1.021% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 93.660 | -1.369% | 83115 | 82.640 | +1.346% | 09115 | 11.940 | -0.200% | ||
| 嘉實明晟Ａ股 | 03118 | 19.460 | 0.000% | 83118 | 16.690 | -1.490% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 194.300 | 0.000% | 83122 | 168.950 | -0.126% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 66.760 | -1.243% | 83128 | 58.800 | +1.165% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.740 | -0.845% | 83129 | 10.220 | -0.011% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.835 | -2.063% | 83140 | 6.985 | +2.399% | 09140 | 1.018 | +1.716% | ||
| 華夏亞投債 | 03141 | 14.780 | +0.136% | -- | -- | -- | 09141 | 1.894 | +0.319% | ||
| 華夏２０美債 | 03146 | 709.050 | -1.095% | 83146 | 617.400 | +0.013% | 09146 | 90.500 | -0.080% | ||
| Ｘ南方中創業 | 03147 | 15.750 | -0.442% | 83147 | 13.740 | +0.202% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 11.870 | +0.253% | 83151 | 10.290 | -0.429% | 09151 | 1.514 | -0.149% | ||
| 博時２０美債 | 03156 | 745.800 | -1.713% | -- | -- | -- | 09156 | 95.260 | -0.008% | ||
| Ａ華夏人民幣 | 03161 | 1,221.550 | 0.000% | 83161 | 1,061.100 | -0.227% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 64.000 | 0.000% | 83167 | 55.840 | +0.215% | 09167 | 8.225 | +0.608% | ||
| ＰＰ中新經濟 | 03173 | 11.020 | 0.000% | -- | -- | -- | 09173 | 1.408 | +0.023% | ||
| Ａ泰康美元 | 03176 | 7,918.000 | 0.000% | -- | -- | -- | 09176 | 1,010.500 | -0.092% | ||
| 嘉實以太幣 | 03179 | 4.988 | -6.592% | -- | -- | -- | 09179 | 0.682 | +7.038% | ||
| ＰＰ亞洲創科 | 03181 | 153.450 | -1.032% | -- | -- | -- | 09181 | 19.810 | +1.064% | ||
| 三星高息房託 | 03187 | 16.020 | -1.958% | -- | -- | -- | 09187 | 2.084 | +1.839% | ||
| 華夏滬深三百 | 03188 | 57.400 | -0.795% | 83188 | 50.040 | +0.132% | 09188 | 7.395 | +0.857% | ||
| 易方達白酒 | 03189 | 1.200 | -2.121% | 83189 | 1.066 | +2.034% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 85.480 | +1.738% | -- | -- | -- | 09191 | 10.870 | -0.449% | ||
| Ａ博時人民幣 | 03192 | 1,237.250 | 0.000% | 83192 | 1,073.350 | -0.356% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.650 | -1.020% | -- | -- | -- | 09195 | 1.484 | -0.279% | ||
| Ａ博時美元 | 03196 | 8,939.200 | 0.000% | 83196 | 7,764.950 | -0.228% | 09196 | 1,142.350 | +0.041% | ||
| 工銀南方國債 | 03199 | 119.100 | -0.750% | 83199 | 104.100 | +0.394% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 52.080 | -1.773% | 83403 | 46.080 | +1.627% | 09403 | 6.775 | +1.840% | ||
| 華夏印度 | 03404 | 6.120 | -1.529% | 83404 | 5.400 | +1.347% | 09404 | 0.794 | +1.566% | ||
| 平安科技精選 | 03406 | 15.350 | -1.666% | -- | -- | -- | 09406 | 1.994 | +1.694% | ||
| ＰＰ亞洲美債 | 03411 | 77.880 | -0.128% | -- | -- | -- | 09411 | 9.980 | +0.319% | ||
| ＡＧＸ標普兌 | 03415 | 79.280 | -0.900% | -- | -- | -- | 09415 | 10.170 | +0.424% | ||
| ＡＧＸ國指兌 | 03416 | 9.485 | -0.836% | 83416 | 8.245 | -0.156% | 09416 | 1.216 | +0.363% | ||
| Ａ惠理人民幣 | 03420 | 1,160.750 | 0.000% | 83420 | 1,007.200 | -0.334% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.928 | -6.208% | -- | -- | -- | 09425 | 0.536 | +6.825% | ||
| ＧＸ國壽港美 | 03428 | 11.210 | 0.000% | 83428 | 9.710 | -0.509% | 09428 | 1.430 | -0.136% | ||
| ＭＢＣ比特幣 | 03430 | 5.250 | -4.545% | -- | -- | -- | 09430 | 0.702 | +4.678% | ||
| 易方達數科 | 03434 | 14.800 | -2.503% | 83434 | 13.250 | +2.831% | 09434 | 1.950 | +3.146% | ||
| 博時央企紅利 | 03437 | 10.590 | +0.284% | 83437 | 9.220 | +0.001% | 09437 | 1.358 | +0.388% | ||
| 嘉實比特幣 | 03439 | 9.380 | -4.965% | -- | -- | -- | 09439 | 1.260 | +5.159% | ||
| ＧＸ０３月債 | 03440 | 55.560 | +0.398% | -- | -- | -- | 09440 | 7.045 | -0.735% | ||
| ＧＸ３５美債 | 03450 | 55.660 | -0.287% | -- | -- | -- | 09450 | 7.100 | -0.140% | ||
| ＡＧＸ納指兌 | 03451 | 80.100 | -1.111% | -- | -- | -- | 09451 | 10.260 | +0.275% | ||
| 景順ＱＱＱ | 03455 | 5,518.000 | -1.200% | 83455 | 4,856.000 | +1.080% | 09455 | 706.600 | +0.247% | ||
| 華夏ＳＯＬ | 03460 | 3.424 | -6.906% | 83460 | 3.202 | +7.413% | 09460 | 0.471 | +7.688% | ||
| Ａ華夏人幣數 | 03461 | 1,155.700 | 0.000% | 83461 | 1,003.450 | -0.271% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,973.950 | 0.000% | -- | -- | -- | 09472 | 507.800 | +0.034% | ||
| 平安東西精選 | 03477 | 17.590 | -1.124% | -- | -- | -- | 09477 | 2.278 | +1.383% | ||
| ＰＰ沙特國債 | 03478 | 82.620 | 0.000% | -- | -- | -- | 09478 | 10.530 | -0.225% | ||
| Ａ惠理美元 | 03480 | 8,000.800 | 0.000% | -- | -- | -- | 09480 | 1,022.300 | +0.028% | ||
| 易方達高股息 | 03483 | 18.250 | -1.564% | 83483 | 16.070 | +1.140% | 09483 | 2.366 | +1.492% | ||
| 易方達ＡＩ | 03489 | 13.520 | -1.458% | 83489 | 11.930 | +1.352% | 09489 | 1.752 | +1.446% | ||
| ＸＡＧＸ金兌 | 03533 | 76.000 | -1.299% | -- | -- | -- | 41533 | 9.850 | +1.461% | ||
| 美團－Ｗ | 03690 | 82.000 | -0.846% | 83690 | 70.800 | -0.828% | -- | -- | -- | ||
| 京東健康 | 06618 | 43.140 | -4.473% | 86618 | 37.620 | +0.163% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 9.600 | +17.216% | -- | -- | -- | 09311 | 1.232 | +0.466% | ||
| ＸＩ二南三星 | 07347 | 0.091 | -4.211% | -- | -- | -- | 09347 | 0.012 | +3.233% | ||
| ＸＩ二南特斯 | 07366 | 9.480 | +8.034% | -- | -- | -- | 09366 | 1.122 | -7.346% | ||
| ＸＩ二南英偉 | 07388 | 12.090 | +7.086% | -- | -- | -- | 09388 | 1.436 | -7.016% | ||
| ＸＩ二南策略 | 07399 | 25.120 | +14.078% | -- | -- | -- | 09399 | 2.814 | -12.303% | ||
| ＸＬ二南ＣＯ | 07711 | 34.400 | -17.228% | -- | -- | -- | 09711 | 4.418 | +0.542% | ||
| ＸＬ二南三星 | 07747 | 143.200 | +4.870% | -- | -- | -- | 09747 | 18.320 | +0.152% | ||
| ＸＬ二南特斯 | 07766 | 125.950 | -8.831% | -- | -- | -- | 09766 | 17.650 | +9.705% | ||
| ＸＬ二南巴郡 | 07777 | 54.060 | -0.989% | -- | -- | -- | 09777 | 6.980 | +1.078% | ||
| ＸＬ二南英偉 | 07788 | 193.000 | -7.788% | -- | -- | -- | 09788 | 26.720 | +8.382% | ||
| ＸＬ二南策略 | 07799 | 8.645 | -14.066% | -- | -- | -- | 09799 | 1.086 | -1.657% | ||
| 京東集團－ＳＷ | 09618 | 126.300 | -1.251% | 89618 | 109.900 | -0.055% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 135.600 | -0.147% | 89888 | 118.000 | -0.048% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 130.100 | -1.663% | 89988 | 113.400 | +0.116% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 18/05/2026 12:35 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
