多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 恒生銀行 | 00011 | 154.300 | 0.000% | 80011 | 138.200 | +0.242% | -- | -- | -- | ||
| 新鴻基地產 | 00016 | 111.200 | +2.300% | 80016 | 99.350 | -0.007% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.450 | -1.210% | 80020 | 2.200 | +0.500% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 17.290 | +1.706% | 80175 | 15.470 | +0.139% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.580 | +2.152% | 80291 | 23.700 | -0.207% | -- | -- | -- | ||
| 香港交易所 | 00388 | 438.200 | +0.782% | 80388 | 391.800 | +0.069% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 625.500 | -1.185% | 80700 | 559.000 | +0.021% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.880 | +0.535% | 80737 | 1.630 | -2.963% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 22.160 | +2.308% | 80883 | 19.770 | -0.151% | -- | -- | -- | ||
| 中國移動 | 00941 | 80.900 | +0.124% | 80941 | 72.350 | +0.092% | -- | -- | -- | ||
| 聯想集團 | 00992 | 8.970 | -0.333% | 80992 | 8.000 | -0.183% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 80.150 | -2.196% | 81024 | 71.650 | +0.051% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 99.700 | +2.152% | 81211 | 89.050 | -0.035% | -- | -- | -- | ||
| 友邦保險 | 01299 | 85.450 | +0.885% | 81299 | 76.250 | -0.130% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 37.800 | +0.053% | 81810 | 33.820 | +0.136% | -- | -- | -- | ||
| 安踏體育 | 02020 | 83.350 | +2.711% | 82020 | 74.400 | -0.098% | -- | -- | -- | ||
| 中國平安 | 02318 | 69.650 | +1.383% | 82318 | 62.250 | +0.029% | -- | -- | -- | ||
| 李寧 | 02331 | 19.990 | +3.201% | 82331 | 17.830 | -0.173% | -- | -- | -- | ||
| 長城汽車 | 02333 | 14.030 | -0.848% | 82333 | 12.550 | +0.114% | -- | -- | -- | ||
| 中銀香港 | 02388 | 40.300 | +0.499% | 82388 | 36.000 | -0.022% | -- | -- | -- | ||
| 盈富基金 | 02800 | 27.280 | +0.294% | 82800 | 24.380 | +0.022% | -- | -- | -- | ||
| 安碩中國 | 02801 | 28.080 | -0.355% | -- | -- | -- | 09801 | 3.602 | +0.008% | ||
| ＰＰ中國基石 | 02803 | 9.995 | +0.150% | -- | -- | -- | 09803 | 1.282 | -0.001% | ||
| ＰＰ越南 | 02804 | 99.440 | 0.000% | -- | -- | -- | 09804 | 12.800 | +0.355% | ||
| ＧＸ中國消費 | 02806 | 46.200 | -1.198% | -- | -- | -- | 09806 | 5.920 | -0.099% | ||
| ＧＸ中國機智 | 02807 | 65.960 | +0.488% | -- | -- | -- | 09807 | 8.465 | +0.054% | ||
| ＧＸ中國潔能 | 02809 | 107.900 | +0.841% | -- | -- | -- | 09809 | 13.840 | +0.001% | ||
| ＰＰ新興東盟 | 02810 | 74.520 | +0.134% | -- | -- | -- | 09810 | 9.565 | +0.069% | ||
| 三星中國龍網 | 02812 | 14.650 | -1.678% | -- | -- | -- | 09812 | 1.878 | -0.058% | ||
| 三星ＦＡＮＧ | 02814 | 43.460 | -1.182% | -- | -- | -- | 09814 | 5.575 | +0.010% | ||
| ＰＰ國債 | 02817 | 139.900 | +0.251% | 82817 | 125.300 | +0.240% | 09817 | 17.900 | -0.247% | ||
| ＧＸ中國生科 | 02820 | 76.580 | -0.130% | -- | -- | -- | 09820 | 9.825 | +0.024% | ||
| 南方Ａ５０ | 02822 | 15.220 | -0.066% | 82822 | 13.600 | +0.007% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.430 | -0.061% | 82823 | 14.680 | -0.001% | -- | -- | -- | ||
| ＧＸ中國雲算 | 02826 | 75.340 | -0.712% | -- | -- | -- | 09826 | 9.675 | +0.118% | ||
| 恒生中國企業 | 02828 | 95.620 | +0.168% | 82828 | 85.400 | -0.042% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 60.300 | +0.133% | 82829 | 53.880 | +0.004% | 09829 | 7.735 | +0.007% | ||
| 南方沙特 | 02830 | 79.260 | +0.609% | 82830 | 70.840 | +0.030% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 10.540 | -0.940% | 82832 | 9.420 | +0.027% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 486.200 | -0.877% | -- | -- | -- | 09834 | 62.300 | -0.101% | ||
| 安碩印度 | 02836 | 39.780 | +0.252% | -- | -- | -- | 09836 | 5.090 | -0.243% | ||
| 華夏Ａ５０ | 02839 | 30.260 | 0.000% | 82839 | 27.040 | +0.010% | 09839 | 3.880 | -0.034% | ||
| ＳＰＤＲ金 | 02840 | 3,308.000 | -0.391% | 82840 | 2,953.000 | -0.091% | 09840 | 424.500 | +0.046% | ||
| 東匯Ａ５０ | 02843 | 17.080 | -0.175% | 82843 | 15.260 | -0.006% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 110.750 | +1.327% | -- | -- | -- | 09845 | 14.220 | +0.102% | ||
| 安碩滬深三百 | 02846 | 35.500 | -0.169% | 82846 | 31.720 | +0.003% | 09846 | 4.554 | +0.012% | ||
| ＰＰ中地美債 | 03001 | 90.150 | +0.055% | 83001 | 80.700 | +0.188% | 09001 | 11.550 | -0.114% | ||
| Ｘ南方中五百 | 03005 | 26.120 | 0.000% | 83005 | 23.140 | -0.849% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 7.405 | +1.300% | -- | -- | -- | 09008 | 0.950 | +0.020% | ||
| 博時以太幣 | 03009 | 2.536 | -0.157% | -- | -- | -- | 09009 | 0.325 | -0.087% | ||
| 安碩亞洲除日 | 03010 | 74.880 | +0.268% | 83010 | 66.860 | -0.067% | 09010 | 9.585 | -0.204% | ||
| Ａ工銀中金美 | 03011 | 9,486.850 | 0.000% | -- | -- | -- | 09011 | 1,217.000 | +0.013% | ||
| 東匯香港３５ | 03012 | 20.360 | +0.792% | 83012 | 18.110 | -0.448% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 33.820 | 0.000% | 83038 | 30.240 | +0.073% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 39.400 | -0.304% | -- | -- | -- | 09040 | 5.055 | +0.026% | ||
| 華夏比特幣 | 03042 | 11.770 | +1.030% | 83042 | 10.510 | -0.061% | 09042 | 1.514 | +0.285% | ||
| 華夏以太幣 | 03046 | 7.870 | -0.127% | 83046 | 7.040 | +0.116% | 09046 | 1.010 | +0.054% | ||
| Ｆ山證鐵礦石 | 03047 | 25.000 | 0.000% | -- | -- | -- | 09047 | 3.206 | -0.020% | ||
| Ａ南方港元 | 03053 | 1,172.800 | -0.004% | 83053 | 1,048.000 | +0.010% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.660 | +0.069% | 83059 | 51.960 | +0.856% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 67.660 | +0.148% | -- | -- | -- | 09064 | 8.640 | -0.443% | ||
| 安碩恒生科技 | 03067 | 12.250 | -0.890% | -- | -- | -- | 09067 | 1.572 | +0.047% | ||
| 華夏恒生生科 | 03069 | 16.790 | -1.177% | 83069 | 15.070 | +0.455% | 09069 | 2.156 | +0.112% | ||
| 平安香港高息 | 03070 | 38.840 | +1.675% | -- | -- | -- | 09070 | 4.972 | -0.198% | ||
| 奧明環球聯網 | 03072 | 201.100 | -0.446% | -- | -- | -- | 09072 | 25.780 | -0.055% | ||
| 安碩ＭＳ台灣 | 03074 | 297.900 | -0.101% | -- | -- | -- | 09074 | 38.220 | +0.025% | ||
| ＧＸ亞洲美債 | 03075 | 58.600 | +0.068% | -- | -- | -- | 09075 | 7.540 | +0.314% | ||
| ＰＰ美國庫 | 03077 | 3,937.300 | -0.003% | -- | -- | -- | 09077 | 504.500 | -0.103% | ||
| 價值黃金 | 03081 | 21.680 | -0.459% | 83081 | 19.360 | -0.057% | 09081 | 2.784 | +0.115% | ||
| ＡＧＸ印度 | 03084 | 51.500 | 0.000% | -- | -- | -- | 09084 | 6.610 | +0.065% | ||
| 華夏納指 | 03086 | 51.700 | -0.806% | -- | -- | -- | 09086 | 6.630 | -0.020% | ||
| 華夏恒生科技 | 03088 | 7.420 | -1.001% | 83088 | 6.635 | +0.079% | 09088 | 0.952 | +0.028% | ||
| Ａ南方美元 | 03096 | 943.450 | 0.000% | -- | -- | -- | 09096 | 121.000 | -0.010% | ||
| 工銀ＫＷＥＢ | 03102 | 40.760 | -0.827% | 83102 | 36.420 | +0.003% | 09102 | 5.225 | -0.060% | ||
| ＡＧＸ亞洲 | 03104 | 70.000 | +0.517% | -- | -- | -- | 09104 | 8.980 | +0.015% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.670 | 0.000% | 83108 | 9.560 | +0.277% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.340 | +0.901% | 83110 | 27.682 | -1.143% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.052 | +0.197% | 83111 | 2.724 | -0.108% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 98.400 | +0.449% | 83115 | 87.780 | -0.159% | 09115 | 12.600 | -0.169% | ||
| 嘉實明晟Ａ股 | 03118 | 18.670 | 0.000% | 83118 | 16.620 | -0.369% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 187.850 | +0.080% | 83122 | 168.500 | +0.391% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 66.900 | 0.000% | 83128 | 60.120 | +0.577% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 12.270 | 0.000% | 83129 | 10.970 | +0.062% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +2.894% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.830 | 0.000% | -- | -- | -- | 09141 | 1.904 | +0.095% | ||
| 華夏２０美債 | 03146 | 740.300 | +0.530% | 83146 | 661.450 | -0.001% | 09146 | 94.950 | -0.006% | ||
| Ｘ南方中創業 | 03147 | 13.080 | -0.532% | 83147 | 11.680 | -0.059% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 10.160 | -0.975% | 83151 | 9.070 | -0.087% | 09151 | 1.302 | -0.091% | ||
| 博時２０美債 | 03156 | 794.000 | +0.634% | -- | -- | -- | 09156 | 101.850 | +0.007% | ||
| Ａ華夏人民幣 | 03161 | 1,181.500 | 0.000% | 83161 | 1,056.050 | +0.036% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 72.720 | -0.683% | 83167 | 64.960 | -0.023% | 09167 | 9.325 | -0.027% | ||
| ＰＰ中新經濟 | 03173 | 10.020 | -0.100% | -- | -- | -- | 09173 | 1.286 | +0.060% | ||
| 嘉實以太幣 | 03179 | 7.940 | -0.314% | -- | -- | -- | 09179 | 1.016 | -0.239% | ||
| ＰＰ亞洲創科 | 03181 | 128.850 | -0.116% | -- | -- | -- | 09181 | 16.470 | -0.345% | ||
| 三星高息房託 | 03187 | 17.260 | -0.116% | -- | -- | -- | 09187 | 2.214 | +0.006% | ||
| 華夏滬深三百 | 03188 | 54.980 | +0.292% | 83188 | 49.120 | -0.009% | 09188 | 7.050 | -0.029% | ||
| 易方達白酒 | 03189 | 1.472 | -0.541% | 83189 | 1.320 | +0.363% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 64.880 | +0.496% | -- | -- | -- | 09191 | 8.325 | +0.037% | ||
| Ａ博時人民幣 | 03192 | 1,195.950 | 0.000% | 83192 | 1,069.150 | +0.054% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.890 | -0.183% | -- | -- | -- | 09195 | 1.398 | +0.085% | ||
| Ａ博時美元 | 03196 | 8,806.800 | -0.005% | 83196 | 7,871.300 | +0.031% | 09196 | 1,128.450 | -0.103% | ||
| 工銀南方國債 | 03199 | 117.200 | 0.000% | 83199 | 104.550 | -0.160% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 56.760 | +0.283% | 83403 | 50.560 | -0.305% | 09403 | 7.275 | -0.074% | ||
| 華夏印度 | 03404 | 6.910 | -1.003% | 83404 | 6.210 | +0.582% | 09404 | 0.892 | +0.641% | ||
| 平安科技精選 | 03406 | 16.440 | 0.000% | -- | -- | -- | 09406 | 2.108 | -0.033% | ||
| ＰＰ亞洲美債 | 03411 | 78.900 | 0.000% | -- | -- | -- | 09411 | 10.150 | +0.295% | ||
| ＡＧＸ標普兌 | 03415 | 81.900 | -0.219% | -- | -- | -- | 09415 | 10.480 | -0.238% | ||
| ＡＧＸ國指兌 | 03416 | 10.610 | +0.189% | 83416 | 9.500 | +0.211% | 09416 | 1.362 | +0.081% | ||
| Ａ惠理人民幣 | 03420 | 1,121.100 | +0.045% | 83420 | 1,003.100 | +0.140% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 6.145 | 0.000% | -- | -- | -- | 09425 | 0.787 | -0.152% | ||
| ＭＢＣ比特幣 | 03430 | 6.585 | +1.699% | -- | -- | -- | 09430 | 0.842 | -0.312% | ||
| 博時央企紅利 | 03437 | 10.180 | +1.294% | 83437 | 9.050 | -0.503% | 09437 | 1.298 | -0.593% | ||
| 嘉實比特幣 | 03439 | 11.810 | +1.460% | -- | -- | -- | 09439 | 1.514 | -0.054% | ||
| ＧＸ０３月債 | 03440 | 54.860 | -0.218% | -- | -- | -- | 09440 | 7.040 | +0.047% | ||
| ＧＸ３５美債 | 03450 | 55.960 | 0.000% | -- | -- | -- | 09450 | 7.180 | +0.031% | ||
| ＡＧＸ納指兌 | 03451 | 82.200 | +0.049% | -- | -- | -- | 09451 | 10.550 | +0.062% | ||
| 景順ＱＱＱ | 03455 | 4,831.000 | -0.923% | 83455 | 4,316.000 | -0.011% | 09455 | 619.600 | -0.009% | ||
| 華夏ＳＯＬ | 03460 | 5.840 | +0.516% | 83460 | 5.205 | -0.249% | 09460 | 0.747 | -0.277% | ||
| Ａ華夏人幣數 | 03461 | 1,119.250 | +0.036% | 83461 | 1,001.000 | +0.096% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,915.200 | 0.000% | -- | -- | -- | 09472 | 502.350 | +0.032% | ||
| 平安東西精選 | 03477 | 17.080 | +0.353% | -- | -- | -- | 09477 | 2.190 | -0.036% | ||
| ＰＰ沙特國債 | 03478 | 83.000 | 0.000% | -- | -- | -- | 09478 | 10.620 | -0.245% | ||
| Ａ惠理美元 | 03480 | 7,874.050 | 0.000% | -- | -- | -- | 09480 | 1,010.100 | +0.013% | ||
| 易方達高股息 | 03483 | 16.790 | +1.206% | 83483 | 14.970 | -0.212% | 09483 | 2.152 | -0.074% | ||
| 易方達ＡＩ | 03489 | 14.230 | -0.490% | 83489 | 12.710 | -0.035% | 09489 | 1.824 | -0.067% | ||
| 美團－Ｗ | 03690 | 101.300 | -0.197% | 83690 | 90.600 | +0.098% | -- | -- | -- | ||
| 京東健康 | 06618 | 69.550 | -0.144% | 86618 | 62.050 | -0.149% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 11.630 | +3.932% | -- | -- | -- | 09311 | 1.478 | -0.921% | ||
| ＸＩ二南三星 | 07347 | 0.807 | -0.738% | -- | -- | -- | 09347 | 0.104 | +0.473% | ||
| ＸＩ二南特斯 | 07366 | 9.970 | +3.854% | -- | -- | -- | 09366 | 1.278 | -0.063% | ||
| ＸＩ二南英偉 | 07388 | 21.020 | +2.938% | -- | -- | -- | 09388 | 2.684 | -0.451% | ||
| ＸＩ二南策略 | 07399 | 60.180 | +0.300% | -- | -- | -- | 09399 | 7.720 | +0.012% | ||
| ＸＬ二南ＣＯ | 07711 | 78.480 | -4.269% | -- | -- | -- | 09711 | 10.140 | +0.732% | ||
| ＸＬ二南三星 | 07747 | 44.800 | +0.403% | -- | -- | -- | 09747 | 5.745 | -0.023% | ||
| ＸＬ二南特斯 | 07766 | 155.000 | -4.084% | -- | -- | -- | 09766 | 19.890 | +0.044% | ||
| ＸＬ二南巴郡 | 07777 | 60.100 | -0.266% | -- | -- | -- | 09777 | 7.725 | +0.210% | ||
| ＸＬ二南英偉 | 07788 | 142.600 | -2.060% | -- | -- | -- | 09788 | 18.320 | +0.160% | ||
| ＸＬ二南策略 | 07799 | 13.390 | -0.372% | -- | -- | -- | 09799 | 1.720 | +0.147% | ||
| 京東集團－ＳＷ | 09618 | 115.900 | 0.000% | 89618 | 103.600 | +0.042% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 146.100 | +0.689% | 89888 | 130.700 | +0.123% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 166.200 | -1.657% | 89988 | 148.600 | +0.068% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 15/01/2026 10:20 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
