多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 105.300 | +1.153% | 80016 | 89.550 | -0.075% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.130 | +1.802% | 80020 | 0.955 | -0.697% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 14.110 | 0.000% | 80175 | 11.990 | -0.154% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 19.400 | +2.863% | 80291 | 16.500 | -0.064% | -- | -- | -- | ||
| 香港交易所 | 00388 | 370.000 | +0.763% | 80388 | 314.800 | -0.030% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 386.000 | +0.941% | 80700 | 328.200 | -0.095% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.895 | -0.263% | 80737 | 1.640 | +1.689% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 23.100 | -1.113% | 80883 | 19.670 | +0.053% | -- | -- | -- | ||
| 中國移動 | 00941 | 77.400 | +0.065% | 80941 | 65.950 | +0.118% | -- | -- | -- | ||
| 聯想集團 | 00992 | 22.800 | -1.554% | 80992 | 19.380 | -0.125% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 27.400 | +2.315% | 81024 | 23.280 | -0.168% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 70.950 | +5.267% | 81211 | 60.300 | -0.137% | -- | -- | -- | ||
| 友邦保險 | 01299 | 71.300 | +0.211% | 81299 | 60.600 | -0.133% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 26.900 | +4.264% | 81810 | 22.900 | +0.028% | -- | -- | -- | ||
| 安踏體育 | 02020 | 75.150 | +2.945% | 82020 | 64.000 | +0.067% | -- | -- | -- | ||
| 中國平安 | 02318 | 49.140 | +1.361% | 82318 | 41.780 | -0.099% | -- | -- | -- | ||
| 李寧 | 02331 | 12.770 | +2.570% | 82331 | 10.850 | -0.166% | -- | -- | -- | ||
| 長城汽車 | 02333 | 6.595 | +1.150% | 82333 | 5.605 | -0.138% | -- | -- | -- | ||
| 中銀香港 | 02388 | 48.960 | -1.410% | 82388 | 41.620 | -0.115% | -- | -- | -- | ||
| 盈富基金 | 02800 | 23.760 | +0.763% | 82800 | 20.220 | -0.006% | -- | -- | -- | ||
| 安碩中國 | 02801 | 21.940 | +2.047% | -- | -- | -- | 09801 | 2.786 | -0.424% | ||
| ＰＰ中國基石 | 02803 | 9.680 | -0.155% | -- | -- | -- | 09803 | 1.242 | +0.614% | ||
| ＰＰ越南 | 02804 | 94.140 | 0.000% | -- | -- | -- | 09804 | 11.990 | -0.125% | ||
| 銀河博時東盟 | 02805 | 9.070 | +0.332% | 82805 | 7.720 | +0.011% | 09805 | 1.158 | +0.118% | ||
| ＧＸ中國消費 | 02806 | 36.940 | +2.725% | -- | -- | -- | 09806 | 4.698 | -0.270% | ||
| ＧＸ中國機智 | 02807 | 46.020 | +2.130% | -- | -- | -- | 09807 | 5.865 | -0.062% | ||
| ＧＸ中國潔能 | 02809 | 89.000 | -0.135% | -- | -- | -- | 09809 | 11.350 | +0.004% | ||
| ＰＰ新興東盟 | 02810 | 67.000 | +0.661% | -- | -- | -- | 09810 | 8.550 | +0.069% | ||
| 三星中國龍網 | 02812 | 9.750 | +1.987% | -- | -- | -- | 09812 | 1.250 | +0.535% | ||
| 三星ＦＡＮＧ | 02814 | 50.740 | -1.819% | -- | -- | -- | 09814 | 6.470 | -0.008% | ||
| ＰＰ國債 | 02817 | 154.000 | 0.000% | 82817 | 130.950 | -0.087% | 09817 | 19.650 | +0.058% | ||
| ＧＸ中國生科 | 02820 | 68.280 | +1.126% | -- | -- | -- | 09820 | 8.710 | +0.031% | ||
| 南方Ａ５０ | 02822 | 13.870 | +0.653% | 82822 | 11.780 | -0.205% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 15.010 | +0.738% | 82823 | 12.760 | -0.113% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 9.060 | -1.575% | 82824 | 7.725 | +0.186% | 09824 | 1.152 | -0.291% | ||
| ＧＸ中國雲算 | 02826 | 47.000 | +1.556% | -- | -- | -- | 09826 | 5.995 | +0.023% | ||
| 恒生中國企業 | 02828 | 79.680 | +1.014% | 82828 | 67.780 | -0.048% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 64.540 | -0.031% | 82829 | 54.980 | +0.095% | 09829 | 8.230 | -0.004% | ||
| 南方沙特 | 02830 | 71.620 | -1.132% | 82830 | 60.760 | -0.317% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.535 | -0.052% | 82832 | 8.165 | +0.617% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 556.400 | -2.008% | -- | -- | -- | 09834 | 71.000 | +0.065% | ||
| 安碩印度 | 02836 | 34.120 | -0.641% | -- | -- | -- | 09836 | 4.354 | +0.067% | ||
| 華夏Ａ５０ | 02839 | 27.720 | +0.581% | 82839 | 23.580 | -0.049% | 09839 | 3.536 | +0.030% | ||
| ＳＰＤＲ金 | 02840 | 2,885.000 | -1.737% | 82840 | 2,455.000 | -0.013% | 09840 | 367.900 | -0.001% | ||
| 東匯Ａ５０ | 02843 | 15.190 | 0.000% | 82843 | 12.950 | +0.173% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 78.060 | +2.334% | -- | -- | -- | 09845 | 9.945 | -0.095% | ||
| 安碩滬深三百 | 02846 | 32.600 | +1.054% | 82846 | 27.740 | -0.017% | 09846 | 4.158 | +0.018% | ||
| ＰＰ中地美債 | 03001 | 105.500 | 0.000% | 83001 | 90.050 | +0.293% | 09001 | 13.550 | +0.716% | ||
| ＡＭＢＣ比金 | 03002 | 74.360 | -0.880% | -- | -- | -- | 09002 | 9.490 | +0.078% | ||
| Ｘ南方中五百 | 03005 | 22.460 | -0.178% | 83005 | 19.330 | +1.125% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.270 | -0.634% | -- | -- | -- | 09008 | 0.802 | +0.304% | ||
| 博時以太幣 | 03009 | 18.170 | -1.035% | -- | -- | -- | 09009 | 2.320 | +0.125% | ||
| 安碩亞洲除日 | 03010 | 81.480 | -0.513% | 83010 | 69.320 | -0.036% | 09010 | 10.380 | -0.102% | ||
| 東匯香港３５ | 03012 | 20.980 | 0.000% | 83012 | 17.870 | +0.082% | -- | -- | -- | ||
| ＧＸ銅礦產業 | 03014 | 6.505 | -3.914% | -- | -- | -- | 09014 | 0.833 | +0.417% | ||
| ＦＧ恒生紅利 | 03031 | 9.190 | +0.328% | 83031 | 7.805 | -0.208% | 09031 | 1.170 | -0.166% | ||
| ＧＸ中國 | 03040 | 30.580 | +0.658% | -- | -- | -- | 09040 | 3.902 | +0.060% | ||
| 華夏比特幣 | 03042 | 9.900 | -0.602% | 83042 | 8.440 | +0.172% | 09042 | 1.266 | +0.279% | ||
| 華夏以太幣 | 03046 | 5.630 | -1.141% | 83046 | 4.800 | +0.178% | 09046 | 0.720 | +0.285% | ||
| Ｆ山證鐵礦石 | 03047 | 21.020 | +0.191% | -- | -- | -- | 09047 | 2.688 | +0.278% | ||
| Ａ南方港元 | 03053 | 1,193.200 | +0.008% | 83053 | 1,022.400 | +0.681% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 56.580 | 0.000% | 83059 | 48.300 | +0.305% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 74.600 | -0.401% | -- | -- | -- | 09064 | 9.515 | +0.018% | ||
| 安碩恒生科技 | 03067 | 8.140 | +1.623% | -- | -- | -- | 09067 | 1.038 | -0.004% | ||
| 華夏恒生生科 | 03069 | 14.510 | +0.974% | 83069 | 12.320 | -0.234% | 09069 | 1.848 | -0.128% | ||
| 平安香港高息 | 03070 | 40.760 | -0.098% | -- | -- | -- | 09070 | 5.185 | -0.247% | ||
| 安碩ＭＳ台灣 | 03074 | 461.400 | -1.830% | -- | -- | -- | 09074 | 58.800 | -0.067% | ||
| ＧＸ亞洲美債 | 03075 | 56.900 | +0.388% | -- | -- | -- | 09075 | 7.220 | -0.497% | ||
| ＰＰ美國庫 | 03077 | 3,974.000 | +0.101% | -- | -- | -- | 09077 | 506.100 | -0.134% | ||
| 價值黃金 | 03081 | 18.920 | -1.714% | 83081 | 16.110 | +0.049% | 09081 | 2.414 | +0.052% | ||
| ＡＧＸ印度 | 03084 | 45.760 | -1.760% | -- | -- | -- | 09084 | 5.835 | -0.008% | ||
| 華夏納指 | 03086 | 59.120 | -0.839% | -- | -- | -- | 09086 | 7.540 | +0.011% | ||
| 華夏恒生科技 | 03088 | 4.922 | +1.778% | 83088 | 4.184 | -0.118% | 09088 | 0.628 | +0.053% | ||
| Ａ南方美元 | 03096 | 978.000 | -0.199% | -- | -- | -- | 09096 | 124.550 | -0.135% | ||
| 工銀ＫＷＥＢ | 03102 | 25.700 | +0.626% | 83102 | 21.880 | +0.035% | 09102 | 3.280 | +0.081% | ||
| ＡＧＸ亞洲 | 03104 | 85.540 | -1.881% | -- | -- | -- | 09104 | 10.910 | +0.015% | ||
| 嘉實ＥＳＧ領 | 03108 | 9.385 | +0.160% | 83108 | 7.965 | -0.278% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 28.700 | +0.702% | 83110 | 24.360 | -0.268% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.836 | +0.853% | 83111 | 2.412 | -0.067% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 85.520 | +0.730% | 83115 | 72.780 | -0.004% | 09115 | 10.900 | -0.053% | ||
| 嘉實明晟Ａ股 | 03118 | 16.540 | 0.000% | 83118 | 14.070 | -0.047% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 199.000 | 0.000% | 83122 | 168.800 | -0.332% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 61.500 | 0.000% | 83128 | 52.120 | -0.421% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 9.925 | +0.813% | 83129 | 8.445 | -0.021% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 6.745 | +0.074% | 83140 | 5.735 | -0.095% | 09140 | 0.860 | -0.017% | ||
| 華夏亞投債 | 03141 | 14.320 | +0.703% | -- | -- | -- | 09141 | 1.820 | -0.336% | ||
| 華夏２０美債 | 03146 | 693.150 | +1.375% | 83146 | 589.800 | -0.019% | 09146 | 88.400 | +0.008% | ||
| Ｘ南方中創業 | 03147 | 10.770 | +1.412% | 83147 | 9.170 | +0.044% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 9.310 | -0.321% | 83151 | 7.925 | +0.020% | 09151 | 1.186 | -0.105% | ||
| 博時２０美債 | 03156 | 735.000 | +1.407% | -- | -- | -- | 09156 | 93.740 | +0.011% | ||
| Ａ華夏人民幣 | 03161 | 1,252.000 | 0.000% | 83161 | 1,066.700 | +0.110% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 53.160 | +0.835% | 83167 | 45.280 | +0.083% | 09167 | 6.785 | +0.086% | ||
| ＰＰ中新經濟 | 03173 | 9.045 | +1.061% | -- | -- | -- | 09173 | 1.154 | +0.048% | ||
| Ａ泰康美元 | 03176 | 8,057.000 | 0.000% | -- | -- | -- | 09176 | 1,027.500 | +0.004% | ||
| 嘉實以太幣 | 03179 | 5.590 | -1.237% | -- | -- | -- | 09179 | 0.713 | +0.020% | ||
| ＰＰ亞洲創科 | 03181 | 140.750 | -0.424% | -- | -- | -- | 09181 | 17.960 | +0.062% | ||
| 三星高息房託 | 03187 | 15.450 | +1.511% | -- | -- | -- | 09187 | 1.962 | -0.418% | ||
| 華夏滬深三百 | 03188 | 49.620 | -0.081% | 83188 | 42.200 | -0.071% | 09188 | 6.320 | -0.122% | ||
| 易方達白酒 | 03189 | 1.120 | +2.004% | 83189 | 0.952 | -0.125% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 65.920 | +0.152% | -- | -- | -- | 09191 | 8.405 | -0.016% | ||
| Ａ博時人民幣 | 03192 | 1,267.250 | +0.004% | 83192 | 1,080.100 | +0.147% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 12.130 | -0.247% | -- | -- | -- | 09195 | 1.544 | -0.185% | ||
| Ａ博時美元 | 03196 | 9,117.150 | +0.114% | 83196 | 7,763.350 | +0.052% | 09196 | 1,161.500 | -0.099% | ||
| 國泰海通資源 | 03197 | 9.625 | -0.620% | 83197 | 8.190 | -0.018% | 09197 | 1.226 | -0.115% | ||
| 工銀南方國債 | 03199 | 121.550 | +0.041% | 83199 | 103.800 | +0.341% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 47.320 | +0.724% | 83403 | 40.260 | -0.031% | 09403 | 6.030 | -0.073% | ||
| 華夏印度 | 03404 | 5.960 | -0.997% | 83404 | 5.070 | -0.046% | 09404 | 0.760 | -0.005% | ||
| 平安科技精選 | 03406 | 13.320 | +0.150% | -- | -- | -- | 09406 | 1.702 | +0.200% | ||
| GX KOSPI 200 | 03408 | 6.820 | -0.728% | -- | -- | -- | 09408 | 0.875 | +0.608% | ||
| ＰＰ亞洲美債 | 03411 | 76.120 | 0.000% | -- | -- | -- | 09411 | 9.690 | -0.176% | ||
| ＡＧＸ標普兌 | 03415 | 78.220 | -0.255% | -- | -- | -- | 09415 | 9.985 | +0.101% | ||
| ＡＧＸ國指兌 | 03416 | 7.770 | +0.909% | 83416 | 6.600 | -0.193% | 09416 | 0.989 | -0.187% | ||
| 華夏數字黃金 | 03418 | 32.480 | -1.695% | 83418 | 27.640 | -0.009% | 09418 | 4.140 | -0.047% | ||
| Ａ惠理人民幣 | 03420 | 1,188.450 | -0.021% | 83420 | 1,012.350 | +0.089% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.422 | -1.074% | -- | -- | -- | 09425 | 0.564 | +0.016% | ||
| ＧＸ國壽港美 | 03428 | 11.220 | -1.232% | 83428 | 9.550 | +0.011% | 09428 | 1.426 | -0.336% | ||
| ＭＢＣ比特幣 | 03430 | 5.540 | -0.894% | -- | -- | -- | 09430 | 0.709 | +0.357% | ||
| 易方達數科 | 03434 | 12.740 | +0.079% | 83434 | 10.840 | -0.024% | 09434 | 1.624 | -0.040% | ||
| 博時央企紅利 | 03437 | 9.345 | +0.322% | 83437 | 7.940 | -0.166% | 09437 | 1.190 | -0.143% | ||
| 嘉實比特幣 | 03439 | 9.915 | -0.602% | -- | -- | -- | 09439 | 1.270 | +0.443% | ||
| ＧＸ０３月債 | 03440 | 55.380 | +0.072% | -- | -- | -- | 09440 | 7.025 | -0.527% | ||
| ＧＸ３５美債 | 03450 | 54.300 | +0.370% | -- | -- | -- | 09450 | 6.925 | +0.007% | ||
| ＡＧＸ納指兌 | 03451 | 76.800 | -0.903% | -- | -- | -- | 09451 | 9.815 | +0.217% | ||
| 景順ＱＱＱ | 03455 | 5,525.000 | -1.127% | 83455 | 4,705.000 | +0.061% | 09455 | 705.000 | +0.062% | ||
| 華夏香港成長 | 03459 | 9.205 | +0.436% | 83459 | 7.835 | +0.012% | 09459 | 1.174 | +0.013% | ||
| 華夏ＳＯＬ | 03460 | 4.166 | -0.096% | 83460 | 3.550 | +0.126% | 09460 | 0.532 | +0.139% | ||
| Ａ華夏人幣數 | 03461 | 1,182.000 | 0.000% | 83461 | 1,007.150 | +0.119% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,050.050 | -0.022% | -- | -- | -- | 09472 | 515.950 | -0.102% | ||
| 平安東西精選 | 03477 | 16.560 | +0.424% | -- | -- | -- | 09477 | 2.108 | -0.179% | ||
| ＰＰ沙特國債 | 03478 | 81.160 | +0.099% | -- | -- | -- | 09478 | 10.350 | +0.002% | ||
| 華夏ＨＡＬＯ | 03479 | 9.085 | +0.110% | 83479 | 7.730 | -0.025% | 09479 | 1.158 | -0.047% | ||
| Ａ惠理美元 | 03480 | 8,151.800 | 0.000% | -- | -- | -- | 09480 | 1,039.800 | +0.025% | ||
| 平安醫療保健 | 03500 | 15.300 | +0.857% | -- | -- | -- | 41500 | 1.950 | -0.057% | ||
| 平安人工智能 | 03510 | 13.850 | +0.581% | -- | -- | -- | 41510 | 1.766 | -0.011% | ||
| 華夏港美現金 | 03520 | 9.820 | +0.770% | 83520 | 8.355 | -0.029% | 41520 | 1.252 | -0.022% | ||
| 華夏創新藥 | 03525 | 9.445 | +0.212% | 83525 | 8.040 | +0.021% | 41525 | 1.206 | +0.128% | ||
| ＸＡＧＸ金兌 | 03533 | 63.700 | -1.454% | -- | -- | -- | 41533 | 8.120 | -0.040% | ||
| ＡＧＸ恒息增 | 03555 | 7.815 | +0.385% | 83555 | 6.630 | -0.317% | 41555 | 0.994 | -0.260% | ||
| 廣發全球金屬 | 03566 | 13.240 | -1.120% | 83566 | 11.340 | +0.638% | 41566 | 1.698 | +0.568% | ||
| 國泰海通科技 | 03585 | 8.915 | -0.112% | 83585 | 7.590 | +0.036% | 41585 | 1.136 | -0.077% | ||
| 工銀全球ＡＩ | 03587 | 18.480 | -0.216% | 83587 | 15.700 | -0.176% | 41587 | 2.358 | +0.058% | ||
| 華夏港高息 | 03590 | 9.800 | +0.616% | 83590 | 8.320 | -0.245% | 41590 | 1.246 | -0.298% | ||
| 華夏港高息Ａ | 03592 | 9.760 | +0.567% | 83592 | 8.310 | +0.044% | 41592 | 1.244 | -0.050% | ||
| 廣發港美科技 | 03599 | 13.540 | -0.368% | 83599 | 11.570 | +0.404% | 41599 | 1.734 | +0.425% | ||
| 美團－Ｗ | 03690 | 71.750 | +0.631% | 83690 | 61.000 | -0.105% | -- | -- | -- | ||
| 京東健康 | 06618 | 37.880 | -0.263% | 86618 | 32.280 | +0.129% | -- | -- | -- | ||
| 京東集團－ＳＷ | 09618 | 100.300 | +2.035% | 89618 | 85.300 | -0.072% | -- | -- | -- | ||
| 百度集團－Ｗ | 09888 | 75.500 | +0.533% | 89888 | 64.200 | -0.086% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 97.600 | +0.257% | 89988 | 83.000 | -0.077% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 23/10/2026 13:20 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
