多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 115.300 | +1.855% | 80016 | 99.700 | -0.049% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.370 | +3.788% | 80020 | 1.180 | -0.441% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 17.980 | +3.811% | 80175 | 15.580 | +0.161% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 22.160 | +2.688% | 80291 | 19.080 | -0.476% | -- | -- | -- | ||
| 香港交易所 | 00388 | 374.400 | +1.850% | 80388 | 323.800 | -0.032% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 437.200 | +1.627% | 80700 | 378.400 | +0.044% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.850 | +1.093% | 80737 | 1.620 | +1.219% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 21.100 | +3.431% | 80883 | 18.280 | +0.141% | -- | -- | -- | ||
| 中國移動 | 00941 | 76.900 | +0.523% | 80941 | 66.450 | -0.118% | -- | -- | -- | ||
| 聯想集團 | 00992 | 21.340 | -3.088% | 80992 | 18.480 | +0.099% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 42.960 | +0.750% | 81024 | 37.120 | -0.123% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 82.800 | +5.747% | 81211 | 71.650 | +0.024% | -- | -- | -- | ||
| 友邦保險 | 01299 | 73.800 | +1.374% | 81299 | 63.700 | -0.229% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 23.280 | +3.009% | 81810 | 20.120 | -0.100% | -- | -- | -- | ||
| 安踏體育 | 02020 | 73.450 | +0.685% | 82020 | 63.450 | -0.147% | -- | -- | -- | ||
| 中國平安 | 02318 | 52.500 | +0.382% | 82318 | 45.360 | -0.130% | -- | -- | -- | ||
| 李寧 | 02331 | 15.350 | +0.327% | 82331 | 13.260 | -0.148% | -- | -- | -- | ||
| 長城汽車 | 02333 | 8.590 | +2.506% | 82333 | 7.410 | -0.288% | -- | -- | -- | ||
| 中銀香港 | 02388 | 42.760 | +1.087% | 82388 | 36.940 | -0.143% | -- | -- | -- | ||
| 盈富基金 | 02800 | 23.880 | +1.617% | 82800 | 20.640 | -0.093% | -- | -- | -- | ||
| 安碩中國 | 02801 | 23.120 | +2.756% | -- | -- | -- | 09801 | 2.946 | -0.055% | ||
| ＰＰ中國基石 | 02803 | 9.320 | +0.377% | -- | -- | -- | 09803 | 1.188 | -0.019% | ||
| ＰＰ越南 | 02804 | 100.550 | 0.000% | -- | -- | -- | 09804 | 12.810 | -0.073% | ||
| 銀河博時東盟 | 02805 | 9.055 | 0.000% | 82805 | 7.800 | -0.430% | 09805 | 1.150 | -0.385% | ||
| ＧＸ中國消費 | 02806 | 37.420 | +2.185% | -- | -- | -- | 09806 | 4.776 | +0.110% | ||
| ＧＸ中國機智 | 02807 | 63.980 | +3.027% | -- | -- | -- | 09807 | 8.115 | -0.515% | ||
| ＧＸ中國潔能 | 02809 | 111.100 | +0.452% | -- | -- | -- | 09809 | 14.170 | +0.039% | ||
| ＰＰ新興東盟 | 02810 | 74.020 | +1.203% | -- | -- | -- | 09810 | 9.455 | +0.191% | ||
| 三星中國龍網 | 02812 | 10.340 | +1.075% | -- | -- | -- | 09812 | 1.320 | +0.131% | ||
| 三星ＦＡＮＧ | 02814 | 47.820 | +0.716% | -- | -- | -- | 09814 | 6.095 | -0.028% | ||
| ＰＰ國債 | 02817 | 146.950 | 0.000% | 82817 | 127.300 | +0.133% | 09817 | 18.750 | +0.080% | ||
| ＧＸ中國生科 | 02820 | 66.820 | +2.203% | -- | -- | -- | 09820 | 8.525 | +0.070% | ||
| 南方Ａ５０ | 02822 | 15.770 | +1.873% | 82822 | 13.640 | -0.022% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.080 | +1.667% | 82823 | 14.780 | +0.025% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 9.100 | +9.047% | 82824 | 7.840 | -0.415% | 09824 | 1.152 | -0.705% | ||
| ＧＸ中國雲算 | 02826 | 56.180 | +1.298% | -- | -- | -- | 09826 | 7.165 | +0.035% | ||
| 恒生中國企業 | 02828 | 79.600 | +1.634% | 82828 | 68.820 | -0.064% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.820 | +0.128% | 82829 | 54.340 | -0.013% | 09829 | 8.005 | -0.051% | ||
| 南方沙特 | 02830 | 78.740 | -0.203% | 82830 | 68.020 | -0.147% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 14.410 | +0.910% | 82832 | 12.580 | +0.911% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 566.600 | -0.596% | -- | -- | -- | 09834 | 72.420 | +0.253% | ||
| 安碩印度 | 02836 | 35.860 | +0.900% | -- | -- | -- | 09836 | 4.576 | +0.090% | ||
| 華夏Ａ５０ | 02839 | 32.780 | +1.865% | 82839 | 28.340 | -0.066% | 09839 | 4.178 | -0.029% | ||
| ＳＰＤＲ金 | 02840 | 3,006.000 | +2.840% | 82840 | 2,599.000 | -0.060% | 09840 | 381.300 | -0.507% | ||
| 東匯Ａ５０ | 02843 | 17.420 | +0.288% | 82843 | 15.070 | -0.003% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 105.500 | +2.278% | -- | -- | -- | 09845 | 13.460 | +0.071% | ||
| 安碩滬深三百 | 02846 | 38.080 | +1.277% | 82846 | 32.900 | -0.134% | 09846 | 4.850 | -0.101% | ||
| ＰＰ中地美債 | 03001 | 103.850 | +0.096% | 83001 | 90.150 | +0.341% | 09001 | 13.250 | +0.075% | ||
| Ｘ南方中五百 | 03005 | 28.620 | +0.562% | 83005 | 24.640 | -0.484% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.718 | +2.121% | -- | -- | -- | 09008 | 0.600 | -0.251% | ||
| 博時以太幣 | 03009 | 1.296 | +5.882% | -- | -- | -- | 09009 | 0.156 | -5.586% | ||
| 安碩亞洲除日 | 03010 | 89.340 | +1.592% | 83010 | 77.300 | +0.012% | 09010 | 11.400 | +0.086% | ||
| Ａ工銀中金美 | 03011 | 9,708.700 | +0.001% | -- | -- | -- | 09011 | 1,237.400 | -0.031% | ||
| 東匯香港３５ | 03012 | 20.000 | 0.000% | 83012 | 17.410 | +0.621% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 8.920 | +1.537% | 83031 | 7.600 | -1.515% | 09031 | 1.120 | -1.515% | ||
| 恒生Ａ股低碳 | 03038 | 35.420 | +0.739% | 83038 | 30.420 | -0.727% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 32.420 | +1.503% | -- | -- | -- | 09040 | 4.128 | -0.128% | ||
| 華夏比特幣 | 03042 | 7.485 | +2.184% | 83042 | 6.465 | -0.162% | 09042 | 0.952 | -0.239% | ||
| 華夏以太幣 | 03046 | 4.018 | +5.737% | 83046 | 3.486 | +0.285% | 09046 | 0.514 | +0.339% | ||
| Ｆ山證鐵礦石 | 03047 | 23.180 | -0.515% | -- | -- | -- | 09047 | 2.962 | +0.228% | ||
| Ａ南方港元 | 03053 | 1,184.450 | 0.000% | 83053 | 1,027.150 | +0.239% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 58.040 | 0.000% | 83059 | 50.080 | -0.263% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 79.640 | 0.000% | -- | -- | -- | 09064 | 10.160 | +0.064% | ||
| 安碩恒生科技 | 03067 | 9.580 | +2.132% | -- | -- | -- | 09067 | 1.220 | -0.113% | ||
| 華夏恒生生科 | 03069 | 13.870 | +3.353% | 83069 | 11.590 | -3.411% | 09069 | 1.766 | -0.131% | ||
| 平安香港高息 | 03070 | 37.340 | +1.357% | -- | -- | -- | 09070 | 4.742 | -0.390% | ||
| 安碩ＭＳ台灣 | 03074 | 482.100 | +0.858% | -- | -- | -- | 09074 | 61.460 | -0.007% | ||
| ＧＸ亞洲美債 | 03075 | 58.400 | -0.239% | -- | -- | -- | 09075 | 7.438 | -0.102% | ||
| ＰＰ美國庫 | 03077 | 3,951.500 | 0.000% | -- | -- | -- | 09077 | 503.600 | -0.037% | ||
| 價值黃金 | 03081 | 19.720 | +2.708% | 83081 | 16.630 | -2.522% | 09081 | 2.514 | -0.006% | ||
| ＡＧＸ印度 | 03084 | 50.060 | 0.000% | -- | -- | -- | 09084 | 6.395 | +0.199% | ||
| 華夏納指 | 03086 | 60.360 | -0.396% | -- | -- | -- | 09086 | 7.700 | +0.059% | ||
| 華夏恒生科技 | 03088 | 5.785 | +1.849% | 83088 | 4.998 | -0.135% | 09088 | 0.738 | +0.062% | ||
| Ａ南方美元 | 03096 | 965.900 | +0.119% | -- | -- | -- | 09096 | 123.900 | +0.613% | ||
| 工銀ＫＷＥＢ | 03102 | 28.060 | +0.790% | 83102 | 24.300 | +0.101% | 09102 | 3.550 | -0.767% | ||
| ＡＧＸ亞洲 | 03104 | 100.900 | 0.000% | -- | -- | -- | 09104 | 12.830 | -0.264% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.860 | +2.068% | 83108 | 9.280 | -1.227% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 29.520 | +2.216% | 83110 | 25.500 | -0.151% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.286 | +2.177% | 83111 | 2.836 | -0.239% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 85.980 | +1.703% | 83115 | 73.040 | -1.806% | 09115 | 10.790 | -1.567% | ||
| 嘉實明晟Ａ股 | 03118 | 19.130 | 0.000% | 83118 | 16.560 | +0.061% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 195.550 | 0.000% | 83122 | 168.650 | -0.311% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 61.600 | 0.000% | 83128 | 53.400 | +0.203% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 10.810 | +1.123% | 83129 | 9.355 | +0.032% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.410 | +0.816% | 83140 | 6.410 | -0.009% | 09140 | 0.945 | +0.030% | ||
| 華夏亞投債 | 03141 | 14.840 | 0.000% | -- | -- | -- | 09141 | 1.888 | -0.211% | ||
| 華夏２０美債 | 03146 | 726.050 | 0.000% | 83146 | 628.150 | +0.004% | 09146 | 92.550 | -0.017% | ||
| Ｘ南方中創業 | 03147 | 16.540 | +2.036% | 83147 | 14.260 | -0.344% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 14.150 | +1.071% | 83151 | 12.160 | -0.666% | 09151 | 1.806 | +0.110% | ||
| 博時２０美債 | 03156 | 768.600 | -0.156% | -- | -- | -- | 09156 | 98.000 | +0.009% | ||
| Ａ華夏人民幣 | 03161 | 1,226.800 | -0.020% | 83161 | 1,062.850 | +0.143% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 57.020 | +1.676% | 83167 | 49.300 | -0.060% | 09167 | 7.265 | -0.064% | ||
| ＰＰ中新經濟 | 03173 | 11.160 | +0.541% | -- | -- | -- | 09173 | 1.428 | +0.364% | ||
| Ａ泰康美元 | 03176 | 7,961.000 | 0.000% | -- | -- | -- | 09176 | 1,015.500 | +0.052% | ||
| 嘉實以太幣 | 03179 | 4.014 | +5.687% | -- | -- | -- | 09179 | 0.511 | -0.147% | ||
| ＰＰ亞洲創科 | 03181 | 167.750 | +0.630% | -- | -- | -- | 09181 | 21.260 | -0.593% | ||
| 三星高息房託 | 03187 | 15.930 | +1.594% | -- | -- | -- | 09187 | 2.032 | +0.051% | ||
| 華夏滬深三百 | 03188 | 58.680 | +0.652% | 83188 | 50.820 | +0.107% | 09188 | 7.490 | +0.117% | ||
| 易方達白酒 | 03189 | 1.068 | +0.565% | 83189 | 0.921 | -0.320% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 110.750 | +1.095% | -- | -- | -- | 09191 | 14.140 | +0.143% | ||
| Ａ博時人民幣 | 03192 | 1,240.500 | 0.000% | 83192 | 1,076.000 | +0.262% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.900 | +0.337% | -- | -- | -- | 09195 | 1.510 | -0.472% | ||
| Ａ博時美元 | 03196 | 8,997.100 | 0.000% | 83196 | 7,793.950 | +0.133% | 09196 | 1,147.950 | +0.077% | ||
| 工銀南方國債 | 03199 | 121.100 | +0.207% | 83199 | 104.750 | -0.016% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 48.400 | +1.382% | 83403 | 41.840 | -0.077% | 09403 | 6.175 | +0.071% | ||
| 華夏印度 | 03404 | 6.410 | +0.392% | 83404 | 5.545 | -0.008% | 09404 | 0.817 | -0.028% | ||
| 平安科技精選 | 03406 | 14.680 | +0.548% | -- | -- | -- | 09406 | 1.862 | -0.512% | ||
| ＰＰ亞洲美債 | 03411 | 78.400 | -0.076% | -- | -- | -- | 09411 | 9.975 | -0.204% | ||
| ＡＧＸ標普兌 | 03415 | 79.800 | +0.201% | -- | -- | -- | 09415 | 10.150 | -0.235% | ||
| ＡＧＸ國指兌 | 03416 | 8.430 | +0.837% | 83416 | 7.305 | +0.164% | 09416 | 1.072 | -0.257% | ||
| 華夏數字黃金 | 03418 | 33.760 | +2.489% | 83418 | 29.140 | -0.228% | 09418 | 4.294 | -0.236% | ||
| Ａ惠理人民幣 | 03420 | 1,167.000 | 0.000% | 83420 | 1,008.550 | -0.104% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.030 | 0.000% | -- | -- | -- | 09425 | 0.385 | -0.337% | ||
| ＧＸ國壽港美 | 03428 | 10.340 | +1.075% | 83428 | 8.945 | -0.005% | 09428 | 1.318 | -0.021% | ||
| ＭＢＣ比特幣 | 03430 | 4.090 | 0.000% | -- | -- | -- | 09430 | 0.542 | +3.942% | ||
| 易方達數科 | 03434 | 13.350 | +0.907% | 83434 | 11.510 | -0.342% | 09434 | 1.696 | -0.354% | ||
| 博時央企紅利 | 03437 | 9.275 | +1.867% | 83437 | 8.040 | +0.199% | 09437 | 1.162 | -1.733% | ||
| 嘉實比特幣 | 03439 | 7.535 | +2.100% | -- | -- | -- | 09439 | 0.956 | -0.485% | ||
| ＧＸ０３月債 | 03440 | 55.100 | +0.073% | -- | -- | -- | 09440 | 7.000 | -0.354% | ||
| ＧＸ３５美債 | 03450 | 55.540 | -0.036% | -- | -- | -- | 09450 | 7.085 | +0.057% | ||
| ＡＧＸ納指兌 | 03451 | 80.200 | -0.125% | -- | -- | -- | 09451 | 10.230 | +0.050% | ||
| 景順ＱＱＱ | 03455 | 5,627.000 | -0.478% | 83455 | 4,879.000 | +0.225% | 09455 | 717.200 | -0.028% | ||
| 華夏ＳＯＬ | 03460 | 3.264 | +4.415% | 83460 | 2.800 | -0.842% | 09460 | 0.411 | -1.234% | ||
| Ａ華夏人幣數 | 03461 | 1,162.300 | 0.000% | 83461 | 1,004.400 | -0.113% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,989.700 | 0.000% | -- | -- | -- | 09472 | 509.500 | +0.166% | ||
| 平安東西精選 | 03477 | 16.770 | +1.329% | -- | -- | -- | 09477 | 2.102 | -1.686% | ||
| ＰＰ沙特國債 | 03478 | 82.620 | 0.000% | -- | -- | -- | 09478 | 10.530 | -0.033% | ||
| Ａ惠理美元 | 03480 | 8,035.300 | 0.000% | -- | -- | -- | 09480 | 1,026.050 | +0.157% | ||
| 易方達高股息 | 03483 | 16.940 | +1.559% | 83483 | 14.570 | -0.582% | 09483 | 2.148 | -0.543% | ||
| 易方達ＡＩ | 03489 | 13.720 | -0.146% | 83489 | 11.860 | -0.080% | 09489 | 1.748 | -0.068% | ||
| ＸＡＧＸ金兌 | 03533 | 70.200 | +0.920% | -- | -- | -- | 41533 | 8.955 | +0.056% | ||
| 美團－Ｗ | 03690 | 71.400 | +0.776% | 83690 | 61.700 | -0.113% | -- | -- | -- | ||
| 京東健康 | 06618 | 36.220 | +6.030% | 86618 | 31.260 | -0.239% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 11.090 | -4.970% | -- | -- | -- | 09311 | 1.480 | +4.676% | ||
| ＸＩ二南三星 | 07347 | 1.004 | -14.915% | -- | -- | -- | 09347 | 0.200 | +56.247% | ||
| ＸＩ二南特斯 | 07366 | 9.300 | +10.912% | -- | -- | -- | 09366 | 1.070 | -9.756% | ||
| ＸＩ二南英偉 | 07388 | 14.840 | +0.067% | -- | -- | -- | 09388 | 1.900 | +0.423% | ||
| ＸＩ二南策略 | 07399 | 48.620 | -17.116% | -- | -- | -- | 09399 | 7.470 | +20.509% | ||
| ＸＬ二南ＣＯ | 07711 | 23.640 | +6.486% | -- | -- | -- | 09711 | 3.018 | +0.135% | ||
| ＸＬ二南三星 | 07747 | 137.150 | +11.504% | -- | -- | -- | 09747 | 17.420 | -0.375% | ||
| ＸＬ二南特斯 | 07766 | 109.500 | -12.084% | -- | -- | -- | 09766 | 13.890 | -0.504% | ||
| ＸＬ二南巴郡 | 07777 | 58.240 | +1.393% | -- | -- | -- | 09777 | 7.305 | -1.618% | ||
| ＸＬ二南英偉 | 07788 | 142.550 | -0.140% | -- | -- | -- | 09788 | 18.190 | +0.088% | ||
| ＸＬ二南策略 | 07799 | 2.554 | +10.947% | -- | -- | -- | 09799 | 0.326 | +0.118% | ||
| 京東集團－ＳＷ | 09618 | 105.100 | +2.237% | 89618 | 90.900 | -0.027% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 112.400 | +2.182% | 89888 | 97.300 | +0.061% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 94.750 | +0.265% | 89988 | 81.850 | -0.147% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 03/07/2026 12:05 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
