多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 115.300 | +1.855% | 80016 | 99.500 | -0.224% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.370 | +3.788% | 80020 | 1.190 | +0.429% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 18.260 | +5.427% | 80175 | 15.810 | +0.107% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 22.160 | +2.688% | 80291 | 19.170 | +0.020% | -- | -- | -- | ||
| 香港交易所 | 00388 | 374.400 | +1.850% | 80388 | 324.000 | +0.056% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 432.200 | +0.465% | 80700 | 373.800 | -0.003% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.860 | +1.639% | 80737 | 1.620 | +0.701% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 21.120 | +3.529% | 80883 | 18.260 | -0.037% | -- | -- | -- | ||
| 中國移動 | 00941 | 76.650 | +0.196% | 80941 | 66.300 | +0.008% | -- | -- | -- | ||
| 聯想集團 | 00992 | 21.280 | -3.361% | 80992 | 18.440 | +0.190% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 42.640 | 0.000% | 81024 | 36.920 | +0.110% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 83.950 | +7.216% | 81211 | 72.500 | -0.149% | -- | -- | -- | ||
| 友邦保險 | 01299 | 73.400 | +0.824% | 81299 | 63.400 | -0.132% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 22.980 | +1.681% | 81810 | 19.860 | -0.078% | -- | -- | -- | ||
| 安踏體育 | 02020 | 72.700 | -0.343% | 82020 | 62.950 | +0.114% | -- | -- | -- | ||
| 中國平安 | 02318 | 52.100 | -0.382% | 82318 | 45.080 | +0.041% | -- | -- | -- | ||
| 李寧 | 02331 | 15.290 | -0.065% | 82331 | 13.200 | -0.184% | -- | -- | -- | ||
| 長城汽車 | 02333 | 8.840 | +5.489% | 82333 | 7.640 | -0.075% | -- | -- | -- | ||
| 中銀香港 | 02388 | 43.200 | +2.128% | 82388 | 37.320 | -0.117% | -- | -- | -- | ||
| 盈富基金 | 02800 | 23.800 | +1.277% | 82800 | 20.600 | +0.074% | -- | -- | -- | ||
| 安碩中國 | 02801 | 23.020 | +2.311% | -- | -- | -- | 09801 | 2.938 | +0.106% | ||
| ＰＰ中國基石 | 02803 | 9.385 | +1.077% | -- | -- | -- | 09803 | 1.198 | +0.124% | ||
| ＰＰ越南 | 02804 | 100.550 | 0.000% | -- | -- | -- | 09804 | 12.810 | -0.073% | ||
| 銀河博時東盟 | 02805 | 9.105 | +0.552% | 82805 | 7.875 | +0.001% | 09805 | 1.162 | +0.102% | ||
| ＧＸ中國消費 | 02806 | 37.380 | +2.075% | -- | -- | -- | 09806 | 4.770 | +0.091% | ||
| ＧＸ中國機智 | 02807 | 63.360 | +2.029% | -- | -- | -- | 09807 | 8.080 | +0.026% | ||
| ＧＸ中國潔能 | 02809 | 110.250 | -0.316% | -- | -- | -- | 09809 | 14.110 | +0.384% | ||
| ＰＰ新興東盟 | 02810 | 74.620 | +2.024% | -- | -- | -- | 09810 | 9.455 | -0.615% | ||
| 三星中國龍網 | 02812 | 10.280 | +0.489% | -- | -- | -- | 09812 | 1.310 | -0.048% | ||
| 三星ＦＡＮＧ | 02814 | 47.940 | +0.969% | -- | -- | -- | 09814 | 6.115 | +0.049% | ||
| ＰＰ國債 | 02817 | 146.950 | 0.000% | 82817 | 127.300 | +0.159% | 09817 | 18.750 | +0.080% | ||
| ＧＸ中國生科 | 02820 | 67.840 | +3.763% | -- | -- | -- | 09820 | 8.635 | -0.163% | ||
| 南方Ａ５０ | 02822 | 15.660 | +1.163% | 82822 | 13.560 | +0.115% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.980 | +1.071% | 82823 | 14.690 | +0.027% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 9.100 | +9.047% | 82824 | 7.840 | -0.389% | 09824 | 1.154 | -0.533% | ||
| ＧＸ中國雲算 | 02826 | 55.840 | +0.685% | -- | -- | -- | 09826 | 7.110 | -0.129% | ||
| 恒生中國企業 | 02828 | 79.180 | +1.098% | 82828 | 68.520 | +0.054% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.800 | +0.096% | 82829 | 54.340 | +0.044% | 09829 | 8.005 | -0.019% | ||
| 南方沙特 | 02830 | 78.680 | -0.279% | 82830 | 68.040 | -0.015% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 14.310 | +0.210% | 82832 | 12.360 | -0.135% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 568.400 | -0.281% | -- | -- | -- | 09834 | 72.500 | +0.046% | ||
| 安碩印度 | 02836 | 35.860 | +0.900% | -- | -- | -- | 09836 | 4.574 | +0.046% | ||
| 華夏Ａ５０ | 02839 | 32.600 | +1.305% | 82839 | 28.180 | -0.056% | 09839 | 4.154 | -0.054% | ||
| ＳＰＤＲ金 | 02840 | 3,006.000 | +2.840% | 82840 | 2,599.000 | -0.034% | 09840 | 383.000 | -0.063% | ||
| 東匯Ａ５０ | 02843 | 17.370 | 0.000% | 82843 | 15.030 | +0.044% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 106.100 | +2.860% | -- | -- | -- | 09845 | 13.530 | +0.023% | ||
| 安碩滬深三百 | 02846 | 37.860 | +0.691% | 82846 | 32.800 | +0.167% | 09846 | 4.824 | -0.059% | ||
| ＰＰ中地美債 | 03001 | 103.850 | +0.096% | 83001 | 90.150 | +0.367% | 09001 | 13.250 | +0.075% | ||
| Ｘ南方中五百 | 03005 | 28.560 | +0.351% | 83005 | 24.640 | -0.249% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.756 | +2.944% | -- | -- | -- | 09008 | 0.608 | +0.271% | ||
| 博時以太幣 | 03009 | 1.306 | +6.699% | -- | -- | -- | 09009 | 0.166 | -0.303% | ||
| 安碩亞洲除日 | 03010 | 90.520 | +2.934% | 83010 | 78.160 | -0.167% | 09010 | 11.520 | -0.179% | ||
| Ａ工銀中金美 | 03011 | 9,709.250 | +0.007% | -- | -- | -- | 09011 | 1,237.950 | +0.008% | ||
| 東匯香港３５ | 03012 | 20.340 | +1.700% | 83012 | 17.650 | +0.329% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 8.940 | +1.764% | 83031 | 7.730 | -0.029% | 09031 | 1.140 | +0.019% | ||
| 恒生Ａ股低碳 | 03038 | 35.340 | +0.512% | 83038 | 30.600 | +0.112% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 32.320 | +1.190% | -- | -- | -- | 09040 | 4.124 | +0.084% | ||
| 華夏比特幣 | 03042 | 7.530 | +2.799% | 83042 | 6.495 | -0.272% | 09042 | 0.957 | -0.314% | ||
| 華夏以太幣 | 03046 | 4.056 | +6.737% | 83046 | 3.508 | -0.001% | 09046 | 0.517 | -0.021% | ||
| Ｆ山證鐵礦石 | 03047 | 23.080 | -0.944% | -- | -- | -- | 09047 | 2.952 | +0.322% | ||
| Ａ南方港元 | 03053 | 1,185.000 | +0.046% | 83053 | 1,027.150 | +0.219% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 58.040 | 0.000% | 83059 | 50.080 | -0.237% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 80.780 | +1.431% | -- | -- | -- | 09064 | 10.350 | +0.497% | ||
| 安碩恒生科技 | 03067 | 9.480 | +1.066% | -- | -- | -- | 09067 | 1.210 | +0.113% | ||
| 華夏恒生生科 | 03069 | 14.040 | +4.620% | 83069 | 12.120 | -0.191% | 09069 | 1.792 | +0.112% | ||
| 平安香港高息 | 03070 | 37.280 | +1.194% | -- | -- | -- | 09070 | 4.742 | -0.230% | ||
| 安碩ＭＳ台灣 | 03074 | 487.800 | +2.050% | -- | -- | -- | 09074 | 62.240 | +0.079% | ||
| ＧＸ亞洲美債 | 03075 | 58.360 | -0.307% | -- | -- | -- | 09075 | 7.438 | -0.033% | ||
| ＰＰ美國庫 | 03077 | 3,951.500 | 0.000% | -- | -- | -- | 09077 | 503.650 | -0.027% | ||
| 價值黃金 | 03081 | 19.720 | +2.708% | 83081 | 17.040 | -0.093% | 09081 | 2.512 | -0.086% | ||
| ＡＧＸ印度 | 03084 | 50.060 | 0.000% | -- | -- | -- | 09084 | 6.395 | +0.199% | ||
| 華夏納指 | 03086 | 60.600 | 0.000% | -- | -- | -- | 09086 | 7.725 | -0.014% | ||
| 華夏恒生科技 | 03088 | 5.725 | +0.792% | 83088 | 4.958 | +0.130% | 09088 | 0.730 | +0.014% | ||
| Ａ南方美元 | 03096 | 965.600 | +0.088% | -- | -- | -- | 09096 | 123.050 | -0.046% | ||
| 工銀ＫＷＥＢ | 03102 | 28.240 | +1.437% | 83102 | 24.420 | -0.020% | 09102 | 3.594 | -0.177% | ||
| ＡＧＸ亞洲 | 03104 | 101.950 | +1.041% | -- | -- | -- | 09104 | 13.000 | +0.016% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.840 | +1.880% | 83108 | 9.410 | +0.368% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 29.420 | +1.870% | 83110 | 25.460 | +0.057% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.270 | +1.679% | 83111 | 2.824 | -0.150% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 85.700 | +1.372% | 83115 | 74.040 | -0.111% | 09115 | 10.910 | -0.147% | ||
| 嘉實明晟Ａ股 | 03118 | 19.180 | +0.261% | 83118 | 16.560 | -0.174% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 195.550 | 0.000% | 83122 | 168.650 | -0.285% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 61.740 | +0.227% | 83128 | 53.400 | +0.002% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 10.760 | +0.655% | 83129 | 9.300 | -0.068% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.430 | +1.088% | 83140 | 6.410 | -0.252% | 09140 | 0.944 | -0.345% | ||
| 華夏亞投債 | 03141 | 14.840 | 0.000% | -- | -- | -- | 09141 | 1.888 | -0.211% | ||
| 華夏２０美債 | 03146 | 725.850 | -0.028% | 83146 | 628.150 | +0.057% | 09146 | 92.550 | +0.010% | ||
| Ｘ南方中創業 | 03147 | 16.230 | +0.123% | 83147 | 14.060 | +0.161% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 13.930 | -0.500% | 83151 | 12.030 | -0.150% | 09151 | 1.778 | +0.114% | ||
| 博時２０美債 | 03156 | 768.600 | -0.156% | -- | -- | -- | 09156 | 98.000 | +0.009% | ||
| Ａ華夏人民幣 | 03161 | 1,227.100 | +0.004% | 83161 | 1,062.850 | +0.144% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 56.820 | +1.320% | 83167 | 49.100 | -0.089% | 09167 | 7.235 | -0.126% | ||
| ＰＰ中新經濟 | 03173 | 11.160 | +0.541% | -- | -- | -- | 09173 | 1.426 | +0.224% | ||
| Ａ泰康美元 | 03176 | 7,961.000 | 0.000% | -- | -- | -- | 09176 | 1,015.500 | +0.052% | ||
| 嘉實以太幣 | 03179 | 4.064 | +7.004% | -- | -- | -- | 09179 | 0.518 | -0.025% | ||
| ＰＰ亞洲創科 | 03181 | 168.750 | +1.230% | -- | -- | -- | 09181 | 21.500 | -0.067% | ||
| 三星高息房託 | 03187 | 15.940 | +1.658% | -- | -- | -- | 09187 | 2.032 | -0.011% | ||
| 華夏滬深三百 | 03188 | 58.340 | +0.069% | 83188 | 50.440 | -0.036% | 09188 | 7.440 | +0.028% | ||
| 易方達白酒 | 03189 | 1.074 | +1.130% | 83189 | 0.923 | -0.636% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 109.650 | +0.091% | -- | -- | -- | 09191 | 13.950 | -0.211% | ||
| Ａ博時人民幣 | 03192 | 1,241.750 | +0.101% | 83192 | 1,076.000 | +0.187% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.910 | +0.422% | -- | -- | -- | 09195 | 1.516 | -0.160% | ||
| Ａ博時美元 | 03196 | 8,997.100 | 0.000% | 83196 | 7,793.950 | +0.159% | 09196 | 1,147.950 | +0.077% | ||
| 工銀南方國債 | 03199 | 121.250 | +0.331% | 83199 | 104.750 | -0.114% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 48.220 | +1.005% | 83403 | 41.720 | +0.035% | 09403 | 6.155 | +0.119% | ||
| 華夏印度 | 03404 | 6.395 | +0.157% | 83404 | 5.530 | -0.019% | 09404 | 0.815 | -0.039% | ||
| 平安科技精選 | 03406 | 14.670 | +0.479% | -- | -- | -- | 09406 | 1.866 | -0.231% | ||
| ＰＰ亞洲美債 | 03411 | 78.400 | -0.076% | -- | -- | -- | 09411 | 9.975 | -0.204% | ||
| ＡＧＸ標普兌 | 03415 | 79.840 | +0.251% | -- | -- | -- | 09415 | 10.150 | -0.285% | ||
| ＡＧＸ國指兌 | 03416 | 8.415 | +0.658% | 83416 | 7.290 | +0.163% | 09416 | 1.072 | -0.079% | ||
| 華夏數字黃金 | 03418 | 33.840 | +2.732% | 83418 | 29.200 | -0.233% | 09418 | 4.304 | -0.240% | ||
| Ａ惠理人民幣 | 03420 | 1,167.000 | 0.000% | 83420 | 1,008.800 | -0.054% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.208 | +5.875% | -- | -- | -- | 09425 | 0.409 | +0.001% | ||
| ＧＸ國壽港美 | 03428 | 10.330 | +0.978% | 83428 | 8.935 | +0.006% | 09428 | 1.316 | -0.076% | ||
| ＭＢＣ比特幣 | 03430 | 4.198 | +2.641% | -- | -- | -- | 09430 | 0.535 | -0.040% | ||
| 易方達數科 | 03434 | 13.350 | +0.907% | 83434 | 11.490 | -0.489% | 09434 | 1.694 | -0.471% | ||
| 博時央企紅利 | 03437 | 9.250 | +1.593% | 83437 | 8.010 | +0.121% | 09437 | 1.176 | -0.280% | ||
| 嘉實比特幣 | 03439 | 7.565 | +2.507% | -- | -- | -- | 09439 | 0.967 | +0.261% | ||
| ＧＸ０３月債 | 03440 | 55.320 | +0.472% | -- | -- | -- | 09440 | 7.000 | -0.750% | ||
| ＧＸ３５美債 | 03450 | 55.540 | -0.036% | -- | -- | -- | 09450 | 7.085 | +0.057% | ||
| ＡＧＸ納指兌 | 03451 | 80.400 | +0.125% | -- | -- | -- | 09451 | 10.250 | -0.004% | ||
| 景順ＱＱＱ | 03455 | 5,649.000 | -0.088% | 83455 | 4,888.000 | +0.044% | 09455 | 720.000 | -0.028% | ||
| 華夏ＳＯＬ | 03460 | 3.262 | +4.351% | 83460 | 2.820 | -0.046% | 09460 | 0.415 | -0.212% | ||
| Ａ華夏人幣數 | 03461 | 1,162.300 | 0.000% | 83461 | 1,004.750 | -0.052% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,998.250 | +0.214% | -- | -- | -- | 09472 | 510.200 | +0.089% | ||
| 平安東西精選 | 03477 | 16.770 | +1.329% | -- | -- | -- | 09477 | 2.136 | -0.096% | ||
| ＰＰ沙特國債 | 03478 | 82.620 | 0.000% | -- | -- | -- | 09478 | 10.530 | -0.033% | ||
| Ａ惠理美元 | 03480 | 8,053.400 | +0.225% | -- | -- | -- | 09480 | 1,027.600 | +0.083% | ||
| 易方達高股息 | 03483 | 16.920 | +1.439% | 83483 | 14.550 | -0.575% | 09483 | 2.144 | -0.611% | ||
| 易方達ＡＩ | 03489 | 13.650 | -0.655% | 83489 | 11.800 | -0.050% | 09489 | 1.738 | -0.131% | ||
| ＸＡＧＸ金兌 | 03533 | 70.220 | +0.949% | -- | -- | -- | 41533 | 8.955 | +0.028% | ||
| 美團－Ｗ | 03690 | 71.600 | +1.059% | 83690 | 61.900 | -0.044% | -- | -- | -- | ||
| 京東健康 | 06618 | 36.180 | +5.913% | 86618 | 31.200 | -0.295% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 10.760 | -7.798% | -- | -- | -- | 09311 | 1.352 | -1.445% | ||
| ＸＩ二南三星 | 07347 | 1.000 | -15.254% | -- | -- | -- | 09347 | 0.200 | +56.872% | ||
| ＸＩ二南特斯 | 07366 | 9.280 | +10.674% | -- | -- | -- | 09366 | 1.186 | +0.243% | ||
| ＸＩ二南英偉 | 07388 | 14.650 | -1.214% | -- | -- | -- | 09388 | 1.884 | +0.869% | ||
| ＸＩ二南策略 | 07399 | 47.600 | -18.854% | -- | -- | -- | 09399 | 6.135 | +1.093% | ||
| ＸＬ二南ＣＯ | 07711 | 23.840 | +7.387% | -- | -- | -- | 09711 | 3.038 | -0.047% | ||
| ＸＬ二南三星 | 07747 | 137.350 | +11.667% | -- | -- | -- | 09747 | 17.480 | -0.178% | ||
| ＸＬ二南特斯 | 07766 | 110.750 | -11.080% | -- | -- | -- | 09766 | 14.000 | -0.848% | ||
| ＸＬ二南巴郡 | 07777 | 58.560 | +1.950% | -- | -- | -- | 09777 | 7.420 | -0.616% | ||
| ＸＬ二南英偉 | 07788 | 144.500 | +1.226% | -- | -- | -- | 09788 | 18.300 | -0.666% | ||
| ＸＬ二南策略 | 07799 | 2.580 | +12.076% | -- | -- | -- | 09799 | 0.331 | +0.629% | ||
| 京東集團－ＳＷ | 09618 | 104.000 | +1.167% | 89618 | 90.100 | +0.167% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 111.000 | +0.909% | 89888 | 96.050 | +0.048% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 93.800 | -0.741% | 89988 | 81.150 | +0.027% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 03/07/2026 15:55 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
