多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 117.900 | +0.170% | 80016 | 100.200 | -0.131% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.165 | +0.431% | 80020 | 0.995 | +0.363% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 14.420 | -0.962% | 80175 | 12.280 | +0.071% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 21.020 | +0.478% | 80291 | 17.860 | -0.156% | -- | -- | -- | ||
| 香港交易所 | 00388 | 386.000 | +0.104% | 80388 | 328.800 | +0.097% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 421.200 | +0.333% | 80700 | 358.000 | -0.122% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.895 | +0.265% | 80737 | 1.730 | +7.278% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 23.640 | +0.681% | 80883 | 20.100 | -0.087% | -- | -- | -- | ||
| 中國移動 | 00941 | 81.150 | +0.062% | 80941 | 69.100 | +0.061% | -- | -- | -- | ||
| 聯想集團 | 00992 | 19.280 | +2.499% | 80992 | 16.420 | +0.079% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 29.060 | +0.484% | 81024 | 24.740 | +0.041% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 73.550 | -0.809% | 81211 | 62.600 | +0.015% | -- | -- | -- | ||
| 友邦保險 | 01299 | 78.450 | 0.000% | 81299 | 66.800 | +0.060% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 30.300 | -0.263% | 81810 | 25.800 | +0.058% | -- | -- | -- | ||
| 安踏體育 | 02020 | 79.150 | -0.628% | 82020 | 67.450 | +0.140% | -- | -- | -- | ||
| 中國平安 | 02318 | 53.100 | -0.094% | 82318 | 45.200 | +0.027% | -- | -- | -- | ||
| 李寧 | 02331 | 15.060 | -2.713% | 82331 | 12.810 | -0.046% | -- | -- | -- | ||
| 長城汽車 | 02333 | 6.285 | -1.797% | 82333 | 5.355 | +0.122% | -- | -- | -- | ||
| 中銀香港 | 02388 | 50.800 | +1.600% | 82388 | 43.160 | -0.163% | -- | -- | -- | ||
| 盈富基金 | 02800 | 24.700 | +0.407% | 82800 | 21.000 | -0.093% | -- | -- | -- | ||
| 安碩中國 | 02801 | 23.160 | +0.347% | -- | -- | -- | 09801 | 2.960 | +0.198% | ||
| ＰＰ中國基石 | 02803 | 10.010 | 0.000% | -- | -- | -- | 09803 | 1.278 | +0.093% | ||
| ＰＰ越南 | 02804 | 94.500 | 0.000% | -- | -- | -- | 09804 | 12.030 | -0.198% | ||
| 銀河博時東盟 | 02805 | 9.330 | +0.539% | 82805 | 7.920 | -0.249% | 09805 | 1.188 | -0.175% | ||
| ＧＸ中國消費 | 02806 | 39.740 | -0.050% | -- | -- | -- | 09806 | 5.055 | -0.276% | ||
| ＧＸ中國機智 | 02807 | 47.460 | +2.240% | -- | -- | -- | 09807 | 6.030 | -0.392% | ||
| ＧＸ中國潔能 | 02809 | 93.840 | -0.593% | -- | -- | -- | 09809 | 11.970 | +0.003% | ||
| ＰＰ新興東盟 | 02810 | 65.780 | 0.000% | -- | -- | -- | 09810 | 8.400 | +0.113% | ||
| 三星中國龍網 | 02812 | 10.600 | +0.379% | -- | -- | -- | 09812 | 1.356 | +0.290% | ||
| 三星ＦＡＮＧ | 02814 | 47.180 | +1.245% | -- | -- | -- | 09814 | 5.990 | -0.465% | ||
| ＰＰ國債 | 02817 | 154.700 | 0.000% | 82817 | 131.450 | -0.151% | 09817 | 19.700 | -0.165% | ||
| ＧＸ中國生科 | 02820 | 72.760 | +1.734% | -- | -- | -- | 09820 | 9.280 | -0.009% | ||
| 南方Ａ５０ | 02822 | 13.780 | +1.175% | 82822 | 11.720 | -0.057% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 14.920 | +0.947% | 82823 | 12.690 | -0.053% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 9.900 | +4.211% | 82824 | 8.375 | -0.591% | 09824 | 1.254 | -0.696% | ||
| ＧＸ中國雲算 | 02826 | 48.860 | +0.576% | -- | -- | -- | 09826 | 6.235 | +0.043% | ||
| 恒生中國企業 | 02828 | 85.360 | +0.542% | 82828 | 72.640 | -0.001% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 64.700 | +0.031% | 82829 | 55.100 | +0.074% | 09829 | 8.250 | -0.033% | ||
| 南方沙特 | 02830 | 74.240 | 0.000% | 82830 | 63.480 | +0.479% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.220 | +0.436% | 82832 | 7.840 | -0.078% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 521.600 | +1.007% | -- | -- | -- | 09834 | 66.500 | -0.049% | ||
| 安碩印度 | 02836 | 37.860 | +5.813% | -- | -- | -- | 09836 | 4.838 | +0.182% | ||
| 華夏Ａ５０ | 02839 | 27.440 | +0.808% | 82839 | 23.360 | +0.038% | 09839 | 3.500 | -0.003% | ||
| ＳＰＤＲ金 | 02840 | 2,963.000 | +1.542% | 82840 | 2,519.000 | -0.099% | 09840 | 377.800 | -0.038% | ||
| 東匯Ａ５０ | 02843 | 15.020 | 0.000% | 82843 | 12.790 | +0.063% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 83.060 | -0.288% | -- | -- | -- | 09845 | 10.600 | +0.050% | ||
| 安碩滬深三百 | 02846 | 32.720 | +0.801% | 82846 | 27.860 | +0.056% | 09846 | 4.176 | +0.058% | ||
| ＰＰ中地美債 | 03001 | 102.100 | 0.000% | 83001 | 86.700 | -0.214% | 09001 | 12.900 | -0.947% | ||
| ＡＭＢＣ比金 | 03002 | 72.340 | 0.000% | -- | -- | -- | 09002 | 9.230 | +0.030% | ||
| Ｘ南方中五百 | 03005 | 22.420 | +0.900% | 83005 | 19.110 | +0.161% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.770 | -0.688% | -- | -- | -- | 09008 | 0.735 | -0.134% | ||
| 博時以太幣 | 03009 | 16.220 | -3.337% | -- | -- | -- | 09009 | 2.074 | +0.245% | ||
| 安碩亞洲除日 | 03010 | 80.500 | +2.810% | 83010 | 68.500 | -0.007% | 09010 | 10.260 | -0.079% | ||
| 東匯香港３５ | 03012 | 22.120 | 0.000% | 83012 | 18.820 | -0.021% | -- | -- | -- | ||
| ＧＸ銅礦產業 | 03014 | 6.330 | +4.026% | -- | -- | -- | 09014 | 0.805 | -0.300% | ||
| ＦＧ恒生紅利 | 03031 | 9.535 | +0.474% | 83031 | 8.075 | -0.483% | 09031 | 1.212 | -0.348% | ||
| ＧＸ中國 | 03040 | 32.400 | +0.248% | -- | -- | -- | 09040 | 4.134 | +0.030% | ||
| 華夏比特幣 | 03042 | 9.140 | -0.436% | 83042 | 7.785 | +0.089% | 09042 | 1.168 | +0.185% | ||
| 華夏以太幣 | 03046 | 5.035 | -3.359% | 83046 | 4.284 | -0.017% | 09046 | 0.643 | +0.119% | ||
| Ｆ山證鐵礦石 | 03047 | 21.540 | 0.000% | -- | -- | -- | 09047 | 2.748 | +0.018% | ||
| Ａ南方港元 | 03053 | 1,195.350 | +0.059% | 83053 | 1,014.950 | -0.224% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 56.760 | 0.000% | 83059 | 48.300 | -0.005% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 73.000 | +1.927% | -- | -- | -- | 09064 | 9.270 | -0.445% | ||
| 安碩恒生科技 | 03067 | 8.635 | +0.349% | -- | -- | -- | 09067 | 1.102 | +0.052% | ||
| 華夏恒生生科 | 03069 | 15.410 | +2.121% | 83069 | 13.110 | -0.029% | 09069 | 1.964 | -0.082% | ||
| 平安香港高息 | 03070 | 43.120 | +0.889% | -- | -- | -- | 09070 | 5.495 | -0.093% | ||
| 安碩ＭＳ台灣 | 03074 | 422.600 | +6.717% | -- | -- | -- | 09074 | 53.940 | +0.066% | ||
| ＧＸ亞洲美債 | 03075 | 56.780 | 0.000% | -- | -- | -- | 09075 | 7.230 | -0.173% | ||
| ＰＰ美國庫 | 03077 | 3,942.750 | 0.000% | -- | -- | -- | 09077 | 503.050 | +0.027% | ||
| 價值黃金 | 03081 | 19.440 | +1.727% | 83081 | 16.520 | -0.141% | 09081 | 2.476 | -0.147% | ||
| ＡＧＸ印度 | 03084 | 49.600 | +1.224% | -- | -- | -- | 09084 | 6.335 | +0.131% | ||
| 華夏納指 | 03086 | 55.460 | +1.057% | -- | -- | -- | 09086 | 7.060 | -0.200% | ||
| 華夏恒生科技 | 03088 | 5.220 | +0.481% | 83088 | 4.434 | -0.184% | 09088 | 0.665 | -0.125% | ||
| Ａ南方美元 | 03096 | 980.000 | +0.051% | -- | -- | -- | 09096 | 124.750 | -0.203% | ||
| 工銀ＫＷＥＢ | 03102 | 27.700 | -0.072% | 83102 | 23.540 | -0.138% | 09102 | 3.528 | -0.149% | ||
| ＡＧＸ亞洲 | 03104 | 72.800 | +1.506% | -- | -- | -- | 09104 | 9.275 | -0.118% | ||
| 嘉實ＥＳＧ領 | 03108 | 9.385 | +0.589% | 83108 | 7.990 | +0.043% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 29.860 | +0.201% | 83110 | 25.400 | -0.042% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.814 | +0.933% | 83111 | 2.388 | -0.279% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 91.120 | +0.419% | 83115 | 77.420 | -0.158% | 09115 | 11.610 | -0.110% | ||
| 嘉實明晟Ａ股 | 03118 | 16.510 | 0.000% | 83118 | 14.090 | +0.286% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 199.750 | +0.050% | 83122 | 169.600 | -0.227% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 63.740 | 0.000% | 83128 | 54.160 | -0.152% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 10.370 | +0.193% | 83129 | 8.820 | -0.054% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 6.770 | +1.045% | 83140 | 5.735 | -0.455% | 09140 | 0.859 | -0.526% | ||
| 華夏亞投債 | 03141 | 14.400 | 0.000% | -- | -- | -- | 09141 | 1.834 | -0.151% | ||
| 華夏２０美債 | 03146 | 697.950 | -0.264% | 83146 | 594.550 | +0.101% | 09146 | 89.050 | +0.026% | ||
| Ｘ南方中創業 | 03147 | 10.240 | +0.887% | 83147 | 8.685 | -0.335% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 9.000 | +1.351% | 83151 | 7.635 | -0.312% | 09151 | 1.144 | -0.347% | ||
| 博時２０美債 | 03156 | 740.600 | -0.242% | -- | -- | -- | 09156 | 94.440 | -0.028% | ||
| Ａ華夏人民幣 | 03161 | 1,253.350 | 0.000% | 83161 | 1,067.300 | +0.067% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 56.760 | +0.071% | 83167 | 48.320 | +0.037% | 09167 | 7.280 | +0.553% | ||
| ＰＰ中新經濟 | 03173 | 9.255 | +0.325% | -- | -- | -- | 09173 | 1.180 | -0.044% | ||
| Ａ泰康美元 | 03176 | 8,070.000 | 0.000% | -- | -- | -- | 09176 | 1,029.500 | +0.013% | ||
| 嘉實以太幣 | 03179 | 4.988 | -3.707% | -- | -- | -- | 09179 | 0.636 | -0.038% | ||
| ＰＰ亞洲創科 | 03181 | 134.150 | +1.860% | -- | -- | -- | 09181 | 17.100 | -0.067% | ||
| 三星高息房託 | 03187 | 15.780 | 0.000% | -- | -- | -- | 09187 | 2.018 | +0.258% | ||
| 華夏滬深三百 | 03188 | 49.780 | +0.769% | 83188 | 42.400 | +0.089% | 09188 | 6.345 | -0.073% | ||
| 易方達白酒 | 03189 | 1.232 | 0.000% | 83189 | 1.052 | +0.341% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 63.740 | -0.157% | -- | -- | -- | 09191 | 8.120 | -0.127% | ||
| Ａ博時人民幣 | 03192 | 1,268.600 | 0.000% | 83192 | 1,081.100 | +0.142% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.760 | +0.858% | -- | -- | -- | 09195 | 1.498 | -0.136% | ||
| Ａ博時美元 | 03196 | 9,115.400 | +0.035% | 83196 | 7,752.500 | -0.060% | 09196 | 1,163.400 | +0.059% | ||
| 國泰海通資源 | 03197 | 9.715 | -0.308% | 83197 | 8.270 | +0.032% | 09197 | 1.240 | +0.065% | ||
| 工銀南方國債 | 03199 | 122.100 | +0.494% | 83199 | 103.650 | -0.246% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 50.160 | +0.120% | 83403 | 42.680 | -0.013% | 09403 | 6.395 | -0.049% | ||
| 華夏印度 | 03404 | 6.655 | +7.686% | 83404 | 5.615 | -0.854% | 09404 | 0.841 | -0.928% | ||
| 平安科技精選 | 03406 | 13.450 | +0.598% | -- | -- | -- | 09406 | 1.706 | -0.560% | ||
| GX KOSPI 200 | 03408 | 6.280 | +1.783% | -- | -- | -- | 09408 | 0.800 | -0.130% | ||
| ＰＰ亞洲美債 | 03411 | 76.340 | -0.287% | -- | -- | -- | 09411 | 9.690 | -0.488% | ||
| ＡＧＸ標普兌 | 03415 | 77.140 | +0.679% | -- | -- | -- | 09415 | 9.800 | -0.402% | ||
| ＡＧＸ國指兌 | 03416 | 7.855 | +0.319% | 83416 | 6.670 | -0.217% | 09416 | 1.000 | -0.194% | ||
| 華夏數字黃金 | 03418 | 33.320 | +1.896% | 83418 | 28.280 | -0.265% | 09418 | 4.240 | -0.238% | ||
| Ａ惠理人民幣 | 03420 | 1,192.700 | -0.038% | 83420 | 1,012.900 | -0.205% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.936 | -3.718% | -- | -- | -- | 09425 | 0.505 | +0.587% | ||
| ＧＸ國壽港美 | 03428 | 11.450 | +0.792% | 83428 | 9.690 | -0.553% | 09428 | 1.452 | -0.582% | ||
| ＭＢＣ比特幣 | 03430 | 5.115 | -0.389% | -- | -- | -- | 09430 | 0.651 | -0.221% | ||
| 易方達數科 | 03434 | 12.740 | +0.236% | 83434 | 10.840 | -0.015% | 09434 | 1.624 | -0.064% | ||
| 博時央企紅利 | 03437 | 9.860 | +0.664% | 83437 | 8.385 | -0.069% | 09437 | 1.256 | -0.134% | ||
| 嘉實比特幣 | 03439 | 9.145 | -0.273% | -- | -- | -- | 09439 | 1.164 | -0.213% | ||
| ＧＸ０３月債 | 03440 | 55.460 | -0.108% | -- | -- | -- | 09440 | 7.050 | -0.342% | ||
| ＧＸ３５美債 | 03450 | 54.900 | 0.000% | -- | -- | -- | 09450 | 6.965 | -0.539% | ||
| ＡＧＸ納指兌 | 03451 | 73.700 | +0.876% | -- | -- | -- | 09451 | 9.385 | -0.168% | ||
| 景順ＱＱＱ | 03455 | 5,184.000 | +1.112% | 83455 | 4,407.000 | -0.103% | 09455 | 660.400 | -0.127% | ||
| 華夏香港成長 | 03459 | 9.420 | +0.213% | 83459 | 8.015 | -0.017% | 09459 | 1.200 | -0.130% | ||
| 華夏ＳＯＬ | 03460 | 3.500 | -1.906% | 83460 | 2.988 | +0.320% | 09460 | 0.448 | +0.349% | ||
| Ａ華夏人幣數 | 03461 | 1,185.750 | -0.004% | 83461 | 1,007.300 | -0.175% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,056.250 | +0.033% | -- | -- | -- | 09472 | 516.650 | -0.143% | ||
| 平安東西精選 | 03477 | 16.970 | +0.414% | -- | -- | -- | 09477 | 2.160 | -0.212% | ||
| ＰＰ沙特國債 | 03478 | 80.600 | 0.000% | -- | -- | -- | 09478 | 10.250 | -0.300% | ||
| 華夏ＨＡＬＯ | 03479 | 9.015 | +0.222% | 83479 | 7.670 | -0.022% | 09479 | 1.150 | +0.009% | ||
| Ａ惠理美元 | 03480 | 8,164.850 | 0.000% | -- | -- | -- | 09480 | 1,041.550 | +0.008% | ||
| 平安醫療保健 | 03500 | 16.100 | +1.963% | -- | -- | -- | 41500 | 2.050 | -0.176% | ||
| 平安人工智能 | 03510 | 13.570 | +1.193% | -- | -- | -- | 41510 | 1.722 | -0.515% | ||
| 華夏港美現金 | 03520 | 10.150 | 0.000% | 83520 | 8.635 | -0.030% | 41520 | 1.296 | +0.102% | ||
| 華夏創新藥 | 03525 | 9.860 | +2.762% | 83525 | 8.360 | -0.367% | 41525 | 1.252 | -0.452% | ||
| ＸＡＧＸ金兌 | 03533 | 62.960 | +1.157% | -- | -- | -- | 41533 | 7.990 | -0.508% | ||
| ＡＧＸ恒息增 | 03555 | 7.930 | +0.190% | 83555 | 6.750 | +0.024% | 41555 | 1.010 | -0.149% | ||
| 嘉實科創芯片 | 03559 | 82.800 | +4.335% | -- | -- | -- | 41559 | 10.510 | -0.488% | ||
| 廣發全球金屬 | 03566 | 13.610 | +2.485% | 83566 | 11.540 | -0.363% | 41566 | 1.724 | -0.692% | ||
| 國泰海通科技 | 03585 | 8.795 | -2.386% | 83585 | 7.485 | +0.007% | 41585 | 1.120 | -0.164% | ||
| 工銀全球ＡＩ | 03587 | 18.730 | 0.000% | 83587 | 15.940 | +0.006% | 41587 | 2.388 | -0.046% | ||
| 華夏港高息 | 03590 | 10.210 | +0.295% | 83590 | 8.665 | -0.272% | 41590 | 1.298 | -0.332% | ||
| 華夏港高息Ａ | 03592 | 10.170 | +0.098% | 83592 | 8.650 | -0.053% | 41592 | 1.298 | +0.060% | ||
| 廣發港美科技 | 03599 | 13.610 | +0.295% | 83599 | 11.580 | -0.017% | 41599 | 1.736 | -0.001% | ||
| 美團－Ｗ | 03690 | 77.500 | -3.607% | 83690 | 66.000 | +0.073% | -- | -- | -- | ||
| 京東健康 | 06618 | 43.180 | -0.185% | 86618 | 36.800 | +0.147% | -- | -- | -- | ||
| 京東集團－ＳＷ | 09618 | 112.900 | -0.353% | 89618 | 96.200 | +0.128% | -- | -- | -- | ||
| 百度集團－Ｗ | 09888 | 79.400 | +1.535% | 89888 | 67.700 | +0.194% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 105.700 | +0.763% | 89988 | 90.000 | +0.056% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 09/11/2026 10:50 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
