多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 111.200 | -2.113% | 80016 | 96.150 | -0.158% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.390 | -4.138% | 80020 | 1.210 | +0.517% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 17.800 | +2.006% | 80175 | 15.410 | -0.034% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 21.620 | +0.746% | 80291 | 18.690 | -0.179% | -- | -- | -- | ||
| 香港交易所 | 00388 | 371.200 | -1.695% | 80388 | 322.000 | +0.165% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 415.400 | -4.065% | 80700 | 359.800 | +0.015% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.890 | 0.000% | 80737 | 1.620 | -1.026% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 21.760 | -1.982% | 80883 | 18.830 | -0.078% | -- | -- | -- | ||
| 中國移動 | 00941 | 78.000 | -1.825% | 80941 | 67.550 | 0.000% | -- | -- | -- | ||
| 聯想集團 | 00992 | 22.240 | -4.549% | 80992 | 19.270 | +0.050% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 43.160 | -5.185% | 81024 | 37.400 | +0.060% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 75.950 | -3.063% | 81211 | 65.700 | -0.114% | -- | -- | -- | ||
| 友邦保險 | 01299 | 72.850 | -1.886% | 81299 | 63.150 | +0.095% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 22.580 | -4.806% | 81810 | 19.590 | +0.180% | -- | -- | -- | ||
| 安踏體育 | 02020 | 67.400 | -3.022% | 82020 | 58.450 | +0.137% | -- | -- | -- | ||
| 中國平安 | 02318 | 53.450 | -2.730% | 82318 | 46.340 | +0.110% | -- | -- | -- | ||
| 李寧 | 02331 | 15.350 | -2.602% | 82331 | 13.310 | +0.124% | -- | -- | -- | ||
| 長城汽車 | 02333 | 9.720 | -0.410% | 82333 | 8.440 | +0.264% | -- | -- | -- | ||
| 中銀香港 | 02388 | 46.940 | -1.387% | 82388 | 40.680 | +0.071% | -- | -- | -- | ||
| 盈富基金 | 02800 | 23.720 | -1.821% | 82800 | 20.540 | -0.010% | -- | -- | -- | ||
| 安碩中國 | 02801 | 22.980 | -2.874% | -- | -- | -- | 09801 | 2.936 | +0.160% | ||
| ＰＰ中國基石 | 02803 | 9.535 | -0.522% | -- | -- | -- | 09803 | 1.218 | +0.142% | ||
| ＰＰ越南 | 02804 | 100.900 | -0.198% | -- | -- | -- | 09804 | 12.840 | -0.239% | ||
| 銀河博時東盟 | 02805 | 9.240 | -1.071% | 82805 | 8.000 | -0.026% | 09805 | 1.180 | +0.115% | ||
| ＧＸ中國消費 | 02806 | 36.600 | -2.348% | -- | -- | -- | 09806 | 4.674 | +0.114% | ||
| ＧＸ中國機智 | 02807 | 62.920 | -3.200% | -- | -- | -- | 09807 | 8.025 | -0.013% | ||
| ＧＸ中國潔能 | 02809 | 112.250 | -3.607% | -- | -- | -- | 09809 | 14.350 | +0.220% | ||
| ＰＰ新興東盟 | 02810 | 74.340 | -0.801% | -- | -- | -- | 09810 | 9.490 | +0.076% | ||
| 三星中國龍網 | 02812 | 10.080 | -3.077% | -- | -- | -- | 09812 | 1.286 | +0.016% | ||
| 三星ＦＡＮＧ | 02814 | 46.720 | -4.692% | -- | -- | -- | 09814 | 5.955 | -0.077% | ||
| ＰＰ國債 | 02817 | 147.200 | -0.170% | 82817 | 127.450 | -0.023% | 09817 | 18.850 | +0.390% | ||
| ＧＸ中國生科 | 02820 | 58.740 | +0.102% | -- | -- | -- | 09820 | 7.490 | -0.038% | ||
| 南方Ａ５０ | 02822 | 16.010 | -3.438% | 82822 | 13.870 | +0.036% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.320 | -3.456% | 82823 | 15.020 | +0.136% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 8.645 | -4.686% | 82824 | 7.495 | +0.110% | 09824 | 1.104 | +0.113% | ||
| ＧＸ中國雲算 | 02826 | 55.180 | -3.023% | -- | -- | -- | 09826 | 7.040 | +0.018% | ||
| 恒生中國企業 | 02828 | 79.420 | -2.072% | 82828 | 68.820 | +0.058% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.700 | -0.191% | 82829 | 54.300 | +0.000% | 09829 | 8.000 | +0.026% | ||
| 南方沙特 | 02830 | 80.520 | -0.445% | 82830 | 69.800 | +0.097% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 13.820 | -1.986% | 82832 | 12.040 | +0.598% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 568.400 | -2.705% | -- | -- | -- | 09834 | 72.540 | +0.049% | ||
| 安碩印度 | 02836 | 35.300 | -0.619% | -- | -- | -- | 09836 | 4.504 | +0.026% | ||
| 華夏Ａ５０ | 02839 | 33.280 | -3.480% | 82839 | 28.800 | -0.074% | 09839 | 4.246 | +0.020% | ||
| ＳＰＤＲ金 | 02840 | 2,949.000 | -2.351% | 82840 | 2,554.000 | +0.004% | 09840 | 376.200 | +0.007% | ||
| 東匯Ａ５０ | 02843 | 18.110 | -1.736% | 82843 | 15.710 | +0.168% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 105.050 | -4.195% | -- | -- | -- | 09845 | 13.400 | -0.001% | ||
| 安碩滬深三百 | 02846 | 38.220 | -3.044% | 82846 | 33.100 | +0.001% | 09846 | 4.876 | +0.014% | ||
| ＰＰ中地美債 | 03001 | 104.400 | -0.429% | 83001 | 90.300 | -0.125% | 09001 | 13.400 | +0.622% | ||
| Ｘ南方中五百 | 03005 | 28.560 | -2.192% | 83005 | 24.820 | +0.349% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.836 | -1.946% | -- | -- | -- | 09008 | 0.617 | +0.020% | ||
| 博時以太幣 | 03009 | 1.282 | -3.172% | -- | -- | -- | 09009 | 0.164 | +0.287% | ||
| 安碩亞洲除日 | 03010 | 90.480 | -4.798% | 83010 | 78.380 | +0.028% | 09010 | 11.520 | -0.187% | ||
| Ａ工銀中金美 | 03011 | 9,696.000 | +0.048% | -- | -- | -- | 09011 | 1,236.250 | -0.046% | ||
| 東匯香港３５ | 03012 | 20.000 | -1.575% | 83012 | 17.360 | +0.228% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.125 | -1.138% | 83031 | 7.945 | +0.538% | 09031 | 1.170 | +0.517% | ||
| 恒生Ａ股低碳 | 03038 | 35.780 | -2.613% | 83038 | 31.000 | +0.044% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 32.280 | -2.654% | -- | -- | -- | 09040 | 4.116 | -0.039% | ||
| 華夏比特幣 | 03042 | 7.640 | -1.988% | 83042 | 6.630 | +0.205% | 09042 | 0.976 | +0.149% | ||
| 華夏以太幣 | 03046 | 3.978 | -3.070% | 83046 | 3.448 | +0.086% | 09046 | 0.508 | +0.112% | ||
| Ｆ山證鐵礦石 | 03047 | 22.880 | -0.348% | -- | -- | -- | 09047 | 2.932 | +0.461% | ||
| Ａ南方港元 | 03053 | 1,183.700 | -0.008% | 83053 | 1,027.200 | +0.203% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 58.000 | 0.000% | 83059 | 49.920 | -0.616% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 81.740 | -3.608% | -- | -- | -- | 09064 | 10.430 | +0.032% | ||
| 安碩恒生科技 | 03067 | 9.265 | -3.288% | -- | -- | -- | 09067 | 1.182 | +0.014% | ||
| 華夏恒生生科 | 03069 | 12.070 | +0.249% | 83069 | 10.430 | -0.219% | 09069 | 1.540 | +0.023% | ||
| 平安香港高息 | 03070 | 38.800 | -0.767% | -- | -- | -- | 09070 | 4.950 | +0.014% | ||
| 安碩ＭＳ台灣 | 03074 | 482.100 | -4.874% | -- | -- | -- | 09074 | 61.540 | +0.071% | ||
| ＧＸ亞洲美債 | 03075 | 58.320 | -0.103% | -- | -- | -- | 09075 | 7.445 | +0.077% | ||
| ＰＰ美國庫 | 03077 | 3,958.500 | +0.062% | -- | -- | -- | 09077 | 503.150 | -0.355% | ||
| 價值黃金 | 03081 | 19.340 | -2.224% | 83081 | 16.760 | +0.066% | 09081 | 2.468 | +0.041% | ||
| ＡＧＸ印度 | 03084 | 50.240 | 0.000% | -- | -- | -- | 09084 | 6.420 | +0.178% | ||
| 華夏納指 | 03086 | 60.480 | -2.640% | -- | -- | -- | 09086 | 7.715 | +0.003% | ||
| 華夏恒生科技 | 03088 | 5.610 | -3.359% | 83088 | 4.860 | +0.033% | 09088 | 0.714 | -0.225% | ||
| Ａ南方美元 | 03096 | 963.950 | +0.057% | -- | -- | -- | 09096 | 122.950 | -0.009% | ||
| 工銀ＫＷＥＢ | 03102 | 27.480 | -3.103% | 83102 | 23.840 | +0.175% | 09102 | 3.512 | +0.190% | ||
| ＡＧＸ亞洲 | 03104 | 105.150 | -3.576% | -- | -- | -- | 09104 | 13.410 | -0.021% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.890 | -2.855% | 83108 | 9.450 | +0.201% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 29.520 | -1.271% | 83110 | 25.600 | +0.137% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.346 | -3.629% | 83111 | 2.896 | -0.059% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 85.460 | -1.838% | 83115 | 74.000 | -0.014% | 09115 | 10.910 | +0.081% | ||
| 嘉實明晟Ａ股 | 03118 | 19.760 | -1.594% | 83118 | 17.000 | -0.658% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 194.450 | -0.308% | 83122 | 169.000 | +0.357% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 63.380 | -1.277% | 83128 | 54.940 | +0.093% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 10.900 | -2.330% | 83129 | 9.440 | +0.003% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.405 | -3.329% | 83140 | 6.415 | +0.032% | 09140 | 0.945 | +0.045% | ||
| 華夏亞投債 | 03141 | 14.860 | 0.000% | -- | -- | -- | 09141 | 1.894 | -0.081% | ||
| 華夏２０美債 | 03146 | 730.200 | -0.150% | 83146 | 629.900 | -0.391% | 09146 | 93.100 | -0.047% | ||
| Ｘ南方中創業 | 03147 | 16.830 | -4.157% | 83147 | 14.560 | -0.104% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 13.410 | -2.117% | 83151 | 11.630 | +0.143% | 09151 | 1.714 | +0.201% | ||
| 博時２０美債 | 03156 | 779.600 | -0.536% | -- | -- | -- | 09156 | 99.760 | +0.317% | ||
| Ａ華夏人民幣 | 03161 | 1,228.300 | -0.065% | 83161 | 1,062.450 | -0.121% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 56.000 | -2.269% | 83167 | 48.520 | +0.047% | 09167 | 7.155 | +0.164% | ||
| ＰＰ中新經濟 | 03173 | 10.880 | -2.509% | -- | -- | -- | 09173 | 1.388 | +0.011% | ||
| Ａ泰康美元 | 03176 | 7,948.000 | +0.050% | -- | -- | -- | 09176 | 1,014.500 | +0.065% | ||
| 嘉實以太幣 | 03179 | 3.978 | -3.070% | -- | -- | -- | 09179 | 0.508 | +0.112% | ||
| ＰＰ亞洲創科 | 03181 | 166.900 | -5.519% | -- | -- | -- | 09181 | 21.300 | +0.049% | ||
| 三星高息房託 | 03187 | 15.830 | -0.063% | -- | -- | -- | 09187 | 2.006 | -0.657% | ||
| 華夏滬深三百 | 03188 | 58.840 | -3.383% | 83188 | 50.960 | +0.006% | 09188 | 7.505 | -0.008% | ||
| 易方達白酒 | 03189 | 1.074 | -2.541% | 83189 | 0.934 | +0.418% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 104.050 | -3.479% | -- | -- | -- | 09191 | 13.280 | +0.056% | ||
| Ａ博時人民幣 | 03192 | 1,241.150 | -0.273% | 83192 | 1,074.700 | -0.016% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.670 | -1.850% | -- | -- | -- | 09195 | 1.490 | +0.093% | ||
| Ａ博時美元 | 03196 | 8,981.950 | +0.009% | 83196 | 7,775.400 | -0.041% | 09196 | 1,146.550 | +0.072% | ||
| 工銀南方國債 | 03199 | 120.850 | -0.083% | 83199 | 104.600 | -0.057% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 47.740 | -2.212% | 83403 | 41.400 | +0.135% | 09403 | 6.095 | +0.087% | ||
| 華夏印度 | 03404 | 6.395 | -0.776% | 83404 | 5.535 | -0.058% | 09404 | 0.815 | -0.091% | ||
| 平安科技精選 | 03406 | 14.510 | -3.202% | -- | -- | -- | 09406 | 1.920 | +3.734% | ||
| ＰＰ亞洲美債 | 03411 | 78.300 | +0.153% | -- | -- | -- | 09411 | 9.970 | -0.179% | ||
| ＡＧＸ標普兌 | 03415 | 78.680 | -1.156% | -- | -- | -- | 09415 | 10.040 | +0.036% | ||
| ＡＧＸ國指兌 | 03416 | 8.630 | -1.988% | 83416 | 7.495 | +0.284% | 09416 | 1.104 | +0.287% | ||
| 華夏數字黃金 | 03418 | 33.200 | -2.123% | 83418 | 28.760 | +0.028% | 09418 | 4.240 | +0.119% | ||
| Ａ惠理人民幣 | 03420 | 1,166.300 | -0.060% | 83420 | 1,008.400 | -0.163% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.154 | -2.834% | -- | -- | -- | 09425 | 0.402 | -0.080% | ||
| ＧＸ國壽港美 | 03428 | 10.520 | -1.866% | 83428 | 9.110 | -0.006% | 09428 | 1.342 | +0.006% | ||
| ＭＢＣ比特幣 | 03430 | 4.288 | -1.832% | -- | -- | -- | 09430 | 0.545 | -0.361% | ||
| 易方達數科 | 03434 | 13.460 | -3.096% | 83434 | 11.730 | +0.629% | 09434 | 1.728 | +0.644% | ||
| 博時央企紅利 | 03437 | 9.540 | -1.953% | 83437 | 8.260 | -0.023% | 09437 | 1.212 | -0.404% | ||
| 嘉實比特幣 | 03439 | 7.715 | -1.970% | -- | -- | -- | 09439 | 0.984 | -0.012% | ||
| ＧＸ０３月債 | 03440 | 55.000 | +0.073% | -- | -- | -- | 09440 | 7.040 | +0.346% | ||
| ＧＸ３５美債 | 03450 | 55.160 | -0.541% | -- | -- | -- | 09450 | 7.035 | -0.017% | ||
| ＡＧＸ納指兌 | 03451 | 80.000 | -1.478% | -- | -- | -- | 09451 | 10.220 | +0.150% | ||
| 景順ＱＱＱ | 03455 | 5,649.000 | -2.738% | 83455 | 4,893.000 | +0.017% | 09455 | 720.600 | +0.003% | ||
| 華夏ＳＯＬ | 03460 | 2.826 | -5.040% | 83460 | 2.448 | +0.025% | 09460 | 0.361 | +0.144% | ||
| Ａ華夏人幣數 | 03461 | 1,161.650 | -0.056% | 83461 | 1,004.400 | -0.161% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,991.900 | +0.055% | -- | -- | -- | 09472 | 509.600 | +0.078% | ||
| 平安東西精選 | 03477 | 16.640 | -1.713% | -- | -- | -- | 09477 | 2.160 | +1.763% | ||
| ＰＰ沙特國債 | 03478 | 82.400 | 0.000% | -- | -- | -- | 09478 | 10.510 | -0.008% | ||
| Ａ惠理美元 | 03480 | 8,039.800 | +0.056% | -- | -- | -- | 09480 | 1,026.300 | +0.073% | ||
| 易方達高股息 | 03483 | 16.990 | -1.507% | 83483 | 14.740 | +0.178% | 09483 | 2.170 | +0.128% | ||
| 易方達ＡＩ | 03489 | 13.650 | -3.738% | 83489 | 11.870 | +0.412% | 09489 | 1.740 | -0.068% | ||
| ＸＡＧＸ金兌 | 03533 | 70.800 | -1.939% | -- | -- | -- | 41533 | 9.030 | -0.013% | ||
| 美團－Ｗ | 03690 | 69.700 | -3.194% | 83690 | 60.400 | +0.063% | -- | -- | -- | ||
| 京東健康 | 06618 | 33.140 | -2.184% | 86618 | 28.660 | -0.140% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 12.380 | +6.540% | -- | -- | -- | 09311 | 1.580 | +0.052% | ||
| ＸＩ二南三星 | 07347 | 0.057 | +21.277% | -- | -- | -- | 09347 | 0.010 | +37.535% | ||
| ＸＩ二南特斯 | 07366 | 9.905 | -0.202% | -- | -- | -- | 09366 | 1.264 | +0.042% | ||
| ＸＩ二南英偉 | 07388 | 14.030 | +7.263% | -- | -- | -- | 09388 | 1.784 | -0.316% | ||
| ＸＩ二南策略 | 07399 | 53.820 | +14.365% | -- | -- | -- | 09399 | 6.825 | -0.586% | ||
| ＸＬ二南ＣＯ | 07711 | 22.720 | -6.962% | -- | -- | -- | 09711 | 2.896 | -0.074% | ||
| ＸＬ二南三星 | 07747 | 154.700 | -23.980% | -- | -- | -- | 09747 | 19.930 | +0.996% | ||
| ＸＬ二南特斯 | 07766 | 110.600 | +0.272% | -- | -- | -- | 09766 | 14.100 | -0.057% | ||
| ＸＬ二南巴郡 | 07777 | 54.420 | -0.946% | -- | -- | -- | 09777 | 6.950 | +0.119% | ||
| ＸＬ二南英偉 | 07788 | 153.150 | -7.602% | -- | -- | -- | 09788 | 19.590 | +0.278% | ||
| ＸＬ二南策略 | 07799 | 3.098 | -13.318% | -- | -- | -- | 09799 | 0.394 | -0.298% | ||
| 京東集團－ＳＷ | 09618 | 102.600 | -4.558% | 89618 | 88.850 | -0.005% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 104.700 | -3.680% | 89888 | 90.800 | +0.140% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 99.000 | -3.790% | 89988 | 85.800 | +0.074% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 23/06/2026 15:56 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
