多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 132.200 | +0.762% | 80016 | 116.600 | +0.080% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.910 | 0.000% | 80020 | 1.690 | +0.400% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 21.120 | +1.053% | 80175 | 18.650 | +0.200% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 25.300 | -2.692% | 80291 | 22.260 | -0.164% | -- | -- | -- | ||
| 香港交易所 | 00388 | 395.200 | +0.919% | 80388 | 348.200 | -0.025% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 503.500 | -2.043% | 80700 | 444.400 | +0.151% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.950 | +0.515% | 80737 | 1.780 | +3.578% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 28.260 | -4.008% | 80883 | 24.960 | +0.220% | -- | -- | -- | ||
| 中國移動 | 00941 | 77.750 | -0.321% | 80941 | 68.450 | -0.103% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.340 | +1.082% | 80992 | 8.240 | +0.106% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 52.200 | -1.136% | 81024 | 45.980 | -0.051% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 106.300 | -0.654% | 81211 | 93.500 | -0.193% | -- | -- | -- | ||
| 友邦保險 | 01299 | 86.450 | +1.586% | 81299 | 76.100 | -0.115% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 31.760 | -2.815% | 81810 | 27.940 | -0.178% | -- | -- | -- | ||
| 安踏體育 | 02020 | 75.600 | -1.241% | 82020 | 66.650 | +0.037% | -- | -- | -- | ||
| 中國平安 | 02318 | 60.250 | +1.261% | 82318 | 53.200 | +0.193% | -- | -- | -- | ||
| 李寧 | 02331 | 21.920 | -0.364% | 82331 | 19.290 | -0.144% | -- | -- | -- | ||
| 長城汽車 | 02333 | 12.670 | -2.388% | 82333 | 11.190 | +0.215% | -- | -- | -- | ||
| 中銀香港 | 02388 | 41.340 | +0.340% | 82388 | 36.420 | -0.034% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.340 | -0.079% | 82800 | 22.340 | +0.036% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.760 | -0.161% | -- | -- | -- | 09801 | 3.170 | +0.280% | ||
| ＰＰ中國基石 | 02803 | 10.200 | +0.990% | -- | -- | -- | 09803 | 1.302 | -0.019% | ||
| ＰＰ越南 | 02804 | 86.240 | +1.578% | -- | -- | -- | 09804 | 10.940 | -0.639% | ||
| 銀河博時東盟 | 02805 | 9.320 | +0.431% | 82805 | 8.270 | +0.686% | 09805 | 1.188 | -0.160% | ||
| ＧＸ中國消費 | 02806 | 44.580 | +0.090% | -- | -- | -- | 09806 | 5.680 | -0.204% | ||
| ＧＸ中國機智 | 02807 | 55.920 | +0.431% | -- | -- | -- | 09807 | 7.150 | +0.149% | ||
| ＧＸ中國潔能 | 02809 | 121.250 | +1.380% | -- | -- | -- | 09809 | 15.450 | -0.195% | ||
| ＰＰ新興東盟 | 02810 | 74.040 | +1.203% | -- | -- | -- | 09810 | 9.450 | -0.030% | ||
| 三星中國龍網 | 02812 | 11.710 | 0.000% | -- | -- | -- | 09812 | 1.498 | +0.198% | ||
| 三星ＦＡＮＧ | 02814 | 39.900 | -1.238% | -- | -- | -- | 09814 | 5.120 | +0.509% | ||
| ＰＰ國債 | 02817 | 140.200 | 0.000% | 82817 | 123.700 | +0.116% | 09817 | 17.900 | +0.003% | ||
| ＧＸ中國生科 | 02820 | 65.640 | +0.183% | -- | -- | -- | 09820 | 8.370 | -0.124% | ||
| 南方Ａ５０ | 02822 | 14.770 | +0.750% | 82822 | 13.010 | -0.051% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 15.970 | +0.630% | 82823 | 14.070 | -0.030% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 11.760 | +3.430% | 82824 | 10.440 | +0.734% | 09824 | 1.500 | -0.094% | ||
| ＧＸ中國雲算 | 02826 | 59.160 | +0.476% | -- | -- | -- | 09826 | 7.555 | +0.026% | ||
| 恒生中國企業 | 02828 | 86.740 | -0.276% | 82828 | 76.460 | +0.022% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 61.520 | -0.065% | 82829 | 54.200 | -0.031% | 09829 | 7.855 | +0.008% | ||
| 南方沙特 | 02830 | 79.160 | -0.025% | 82830 | 69.700 | -0.090% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.395 | +1.733% | 82832 | 8.220 | -0.721% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 462.200 | -0.173% | -- | -- | -- | 09834 | 59.100 | +0.153% | ||
| 安碩印度 | 02836 | 35.120 | +1.444% | -- | -- | -- | 09836 | 4.486 | +0.049% | ||
| 華夏Ａ５０ | 02839 | 29.180 | +1.460% | 82839 | 25.660 | -0.218% | 09839 | 3.728 | +0.068% | ||
| ＳＰＤＲ金 | 02840 | 3,286.000 | +3.659% | 82840 | 2,900.000 | +0.141% | 09840 | 420.700 | +0.279% | ||
| 東匯Ａ５０ | 02843 | 16.370 | +0.491% | 82843 | 14.430 | +0.023% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 110.600 | +0.045% | -- | -- | -- | 09845 | 14.150 | +0.209% | ||
| 安碩滬深三百 | 02846 | 34.460 | +1.056% | 82846 | 30.340 | -0.096% | 09846 | 4.400 | +0.010% | ||
| ＰＰ中地美債 | 03001 | 100.850 | +0.548% | 83001 | 89.200 | +0.362% | 09001 | 12.900 | +0.189% | ||
| Ｘ南方中五百 | 03005 | 24.760 | +1.726% | 83005 | 21.580 | -1.103% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.455 | -0.547% | -- | -- | -- | 09008 | 0.699 | +0.366% | ||
| 博時以太幣 | 03009 | 1.648 | -0.121% | -- | -- | -- | 09009 | 0.211 | +0.284% | ||
| 安碩亞洲除日 | 03010 | 75.000 | +0.752% | 83010 | 66.040 | -0.086% | 09010 | 9.595 | +0.205% | ||
| Ａ工銀中金美 | 03011 | 9,591.000 | -0.083% | -- | -- | -- | 09011 | 1,225.000 | +0.041% | ||
| 東匯香港３５ | 03012 | 20.400 | +1.090% | 83012 | 18.000 | +0.121% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 32.020 | +0.755% | 83038 | 28.200 | -0.067% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 34.800 | +0.462% | -- | -- | -- | 09040 | 4.446 | +0.068% | ||
| 華夏比特幣 | 03042 | 8.665 | -0.745% | 83042 | 7.655 | +0.244% | 09042 | 1.110 | +0.337% | ||
| 華夏以太幣 | 03046 | 5.120 | -0.292% | 83046 | 4.506 | -0.138% | 09046 | 0.655 | +0.202% | ||
| Ｆ山證鐵礦石 | 03047 | 24.880 | -0.639% | -- | -- | -- | 09047 | 3.178 | +0.048% | ||
| Ａ南方港元 | 03053 | 1,177.500 | +0.013% | 83053 | 1,036.050 | -0.161% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.260 | 0.000% | 83059 | 50.460 | -0.005% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 69.200 | +1.022% | -- | -- | -- | 09064 | 8.840 | +0.058% | ||
| 安碩恒生科技 | 03067 | 10.080 | -0.494% | -- | -- | -- | 09067 | 1.288 | +0.083% | ||
| 華夏恒生生科 | 03069 | 14.110 | -0.071% | 83069 | 12.420 | -0.121% | 09069 | 1.808 | +0.364% | ||
| 平安香港高息 | 03070 | 40.920 | +0.049% | -- | -- | -- | 09070 | 5.215 | -0.178% | ||
| 安碩ＭＳ台灣 | 03074 | 325.400 | +1.815% | -- | -- | -- | 09074 | 41.560 | +0.038% | ||
| ＧＸ亞洲美債 | 03075 | 58.160 | -0.343% | -- | -- | -- | 09075 | 7.435 | +0.130% | ||
| ＰＰ美國庫 | 03077 | 3,944.100 | -0.080% | -- | -- | -- | 09077 | 503.200 | -0.069% | ||
| 價值黃金 | 03081 | 21.560 | +3.257% | 83081 | 19.010 | +0.049% | 09081 | 2.756 | +0.124% | ||
| ＡＧＸ印度 | 03084 | 46.500 | 0.000% | -- | -- | -- | 09084 | 5.940 | +0.055% | ||
| 華夏納指 | 03086 | 49.240 | -0.324% | -- | -- | -- | 09086 | 6.300 | +0.214% | ||
| 華夏恒生科技 | 03088 | 6.100 | -0.408% | 83088 | 5.375 | -0.016% | 09088 | 0.781 | +0.283% | ||
| Ａ南方美元 | 03096 | 955.000 | -0.078% | -- | -- | -- | 09096 | 121.900 | -0.022% | ||
| 工銀ＫＷＥＢ | 03102 | 31.780 | 0.000% | 83102 | 27.900 | -0.383% | 09102 | 4.044 | -0.330% | ||
| ＡＧＸ亞洲 | 03104 | 76.200 | +1.736% | -- | -- | -- | 09104 | 9.770 | +0.426% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.230 | +0.788% | 83108 | 9.015 | -0.007% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 32.360 | +0.497% | 83110 | 28.440 | -0.275% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.938 | +1.101% | 83111 | 2.588 | -0.048% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 91.440 | +0.088% | 83115 | 80.480 | -0.131% | 09115 | 11.700 | +0.220% | ||
| 嘉實明晟Ａ股 | 03118 | 17.640 | +1.906% | 83118 | 15.610 | +0.412% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 190.900 | -0.183% | 83122 | 168.100 | -0.082% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 64.120 | +0.786% | 83128 | 56.440 | -0.121% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.120 | 0.000% | 83129 | 9.775 | -0.255% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +4.319% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.395 | -0.135% | 83140 | 6.505 | -0.186% | 09140 | 0.944 | -0.014% | ||
| 華夏亞投債 | 03141 | 14.800 | +0.135% | -- | -- | -- | 09141 | 1.890 | +0.024% | ||
| 華夏２０美債 | 03146 | 727.450 | +0.227% | 83146 | 640.650 | -0.069% | 09146 | 92.950 | +0.081% | ||
| Ｘ南方中創業 | 03147 | 13.000 | +0.932% | 83147 | 11.480 | +0.203% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 9.035 | +1.006% | 83151 | 7.980 | +0.220% | 09151 | 1.158 | +0.389% | ||
| 博時２０美債 | 03156 | 781.200 | +0.180% | -- | -- | -- | 09156 | 99.820 | +0.083% | ||
| Ａ華夏人民幣 | 03161 | 1,202.500 | -0.083% | 83161 | 1,058.900 | -0.080% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 63.760 | +0.822% | 83167 | 56.020 | -0.304% | 09167 | 8.120 | -0.250% | ||
| ＰＰ中新經濟 | 03173 | 9.590 | +1.321% | -- | -- | -- | 09173 | 1.220 | -0.357% | ||
| Ａ泰康美元 | 03176 | 7,871.000 | 0.000% | -- | -- | -- | 09176 | 1,005.000 | +0.010% | ||
| 嘉實以太幣 | 03179 | 5.135 | -0.097% | -- | -- | -- | 09179 | 0.656 | +0.062% | ||
| ＰＰ亞洲創科 | 03181 | 124.800 | +0.930% | -- | -- | -- | 09181 | 15.940 | +0.041% | ||
| 三星高息房託 | 03187 | 16.010 | -1.416% | -- | -- | -- | 09187 | 2.072 | +1.369% | ||
| 華夏滬深三百 | 03188 | 53.100 | +0.302% | 83188 | 46.840 | +0.093% | 09188 | 6.785 | +0.083% | ||
| 易方達白酒 | 03189 | 1.320 | 0.000% | 83189 | 1.162 | -0.112% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 59.520 | +1.570% | -- | -- | -- | 09191 | 7.635 | +0.474% | ||
| Ａ博時人民幣 | 03192 | 1,216.650 | 0.000% | 83192 | 1,071.600 | -0.058% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.420 | 0.000% | -- | -- | -- | 09195 | 1.330 | -0.025% | ||
| Ａ博時美元 | 03196 | 8,891.900 | 0.000% | 83196 | 7,839.950 | +0.046% | 09196 | 1,136.200 | +0.084% | ||
| 工銀南方國債 | 03199 | 118.700 | +0.253% | 83199 | 104.350 | -0.248% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 51.340 | -0.039% | 83403 | 45.240 | -0.012% | 09403 | 6.545 | -0.147% | ||
| 華夏印度 | 03404 | 6.135 | +2.506% | 83404 | 5.405 | -0.032% | 09404 | 0.784 | +0.094% | ||
| 平安科技精選 | 03406 | 14.170 | 0.000% | -- | -- | -- | 09406 | 1.808 | -0.061% | ||
| ＰＰ亞洲美債 | 03411 | 77.900 | -0.128% | -- | -- | -- | 09411 | 9.970 | +0.245% | ||
| ＡＧＸ標普兌 | 03415 | 78.080 | 0.000% | -- | -- | -- | 09415 | 9.970 | +0.014% | ||
| ＡＧＸ國指兌 | 03416 | 9.615 | -0.259% | 83416 | 8.485 | +0.134% | 09416 | 1.230 | +0.199% | ||
| Ａ惠理人民幣 | 03420 | 1,141.350 | 0.000% | 83420 | 1,005.200 | -0.066% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.996 | 0.000% | -- | -- | -- | 09425 | 0.510 | -0.034% | ||
| ＭＢＣ比特幣 | 03430 | 4.852 | -0.165% | -- | -- | -- | 09430 | 0.620 | +0.087% | ||
| 易方達數科 | 03434 | 14.060 | -1.195% | 83434 | 12.410 | +0.154% | 09434 | 1.798 | +0.164% | ||
| 博時央企紅利 | 03437 | 10.970 | +0.183% | 83437 | 9.655 | -0.132% | 09437 | 1.404 | +0.246% | ||
| 嘉實比特幣 | 03439 | 8.685 | -0.629% | -- | -- | -- | 09439 | 1.116 | +0.647% | ||
| ＧＸ０３月債 | 03440 | 56.140 | -0.036% | -- | -- | -- | 09440 | 7.170 | +0.035% | ||
| ＧＸ３５美債 | 03450 | 55.780 | 0.000% | -- | -- | -- | 09450 | 7.110 | -0.162% | ||
| ＡＧＸ納指兌 | 03451 | 77.940 | -0.154% | -- | -- | -- | 09451 | 9.970 | +0.194% | ||
| 景順ＱＱＱ | 03455 | 4,603.000 | -0.411% | 83455 | 4,062.000 | +0.134% | 09455 | 589.600 | +0.328% | ||
| 華夏ＳＯＬ | 03460 | 3.712 | +0.270% | 83460 | 3.270 | -0.041% | 09460 | 0.474 | +0.018% | ||
| Ａ華夏人幣數 | 03461 | 1,138.700 | 0.000% | 83461 | 1,002.500 | -0.102% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,956.600 | 0.000% | -- | -- | -- | 09472 | 505.400 | +0.050% | ||
| 平安東西精選 | 03477 | 16.600 | 0.000% | -- | -- | -- | 09477 | 2.118 | -0.064% | ||
| ＰＰ沙特國債 | 03478 | 82.780 | 0.000% | -- | -- | -- | 09478 | 10.570 | +0.013% | ||
| Ａ惠理美元 | 03480 | 7,960.800 | 0.000% | -- | -- | -- | 09480 | 1,016.850 | +0.047% | ||
| 易方達高股息 | 03483 | 17.500 | +0.806% | 83483 | 15.360 | -0.406% | 09483 | 2.226 | -0.369% | ||
| 易方達ＡＩ | 03489 | 11.880 | -0.336% | 83489 | 10.460 | -0.093% | 09489 | 1.518 | +0.083% | ||
| 美團－Ｗ | 03690 | 80.000 | +1.266% | 83690 | 70.400 | -0.146% | -- | -- | -- | ||
| 京東健康 | 06618 | 49.320 | +1.066% | 86618 | 43.460 | -0.012% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 12.700 | +14.414% | -- | -- | -- | 09311 | 1.628 | +0.405% | ||
| ＸＩ二南三星 | 07347 | 0.301 | 0.000% | -- | -- | -- | 09347 | 0.038 | -1.117% | ||
| ＸＩ二南特斯 | 07366 | 11.860 | -3.577% | -- | -- | -- | 09366 | 1.514 | -0.012% | ||
| ＸＩ二南英偉 | 07388 | 20.760 | -0.954% | -- | -- | -- | 09388 | 2.666 | +0.586% | ||
| ＸＩ二南策略 | 07399 | 49.880 | -0.439% | -- | -- | -- | 09399 | 6.405 | +0.577% | ||
| ＸＬ二南ＣＯ | 07711 | 35.760 | -16.566% | -- | -- | -- | 09711 | 4.598 | +0.711% | ||
| ＸＬ二南三星 | 07747 | 72.760 | -0.655% | -- | -- | -- | 09747 | 9.305 | +0.168% | ||
| ＸＬ二南特斯 | 07766 | 116.350 | +3.193% | -- | -- | -- | 09766 | 14.880 | +0.171% | ||
| ＸＬ二南巴郡 | 07777 | 55.400 | +0.544% | -- | -- | -- | 09777 | 7.055 | -0.255% | ||
| ＸＬ二南英偉 | 07788 | 126.500 | +0.397% | -- | -- | -- | 09788 | 16.150 | -0.003% | ||
| ＸＬ二南策略 | 07799 | 6.490 | -0.231% | -- | -- | -- | 09799 | 0.831 | +0.291% | ||
| 京東集團－ＳＷ | 09618 | 108.300 | +1.026% | 89618 | 95.400 | -0.046% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 109.600 | -2.664% | 89888 | 96.600 | +0.011% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 123.500 | +0.244% | 89988 | 109.000 | +0.148% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 25/03/2026 13:00 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
