多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 121.400 | -1.461% | 80016 | 104.700 | +0.181% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.520 | +4.828% | 80020 | 1.305 | -0.271% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 19.730 | -0.354% | 80175 | 17.010 | +0.146% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 23.400 | -1.099% | 80291 | 20.160 | +0.076% | -- | -- | -- | ||
| 香港交易所 | 00388 | 406.200 | -0.587% | 80388 | 349.800 | +0.031% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 486.800 | +2.441% | 80700 | 419.200 | +0.029% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.830 | +0.549% | 80737 | 1.550 | -1.613% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 23.740 | -0.336% | 80883 | 20.440 | +0.013% | -- | -- | -- | ||
| 中國移動 | 00941 | 83.650 | 0.000% | 80941 | 72.000 | -0.018% | -- | -- | -- | ||
| 聯想集團 | 00992 | 24.220 | +1.509% | 80992 | 20.820 | -0.147% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 45.180 | +3.387% | 81024 | 38.840 | -0.140% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 95.800 | +1.753% | 81211 | 82.350 | -0.148% | -- | -- | -- | ||
| 友邦保險 | 01299 | 78.250 | -1.262% | 81299 | 67.400 | +0.053% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 27.460 | -4.587% | 81810 | 23.620 | -0.084% | -- | -- | -- | ||
| 安踏體育 | 02020 | 77.250 | -2.153% | 82020 | 66.550 | +0.071% | -- | -- | -- | ||
| 中國平安 | 02318 | 58.450 | -0.341% | 82318 | 50.300 | -0.037% | -- | -- | -- | ||
| 李寧 | 02331 | 14.840 | -2.046% | 82331 | 12.800 | +0.192% | -- | -- | -- | ||
| 長城汽車 | 02333 | 9.015 | -0.716% | 82333 | 7.770 | +0.118% | -- | -- | -- | ||
| 中銀香港 | 02388 | 51.600 | -1.149% | 82388 | 44.460 | +0.087% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.380 | -0.076% | 82800 | 22.720 | +0.044% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.860 | +1.469% | -- | -- | -- | 09801 | 3.176 | +0.172% | ||
| ＰＰ中國基石 | 02803 | 10.250 | +0.098% | -- | -- | -- | 09803 | 1.300 | -0.554% | ||
| ＰＰ越南 | 02804 | 93.820 | 0.000% | -- | -- | -- | 09804 | 11.960 | -0.046% | ||
| 銀河博時東盟 | 02805 | 9.895 | 0.000% | 82805 | 8.515 | -0.040% | 09805 | 1.260 | -0.156% | ||
| ＧＸ中國消費 | 02806 | 40.900 | -0.390% | -- | -- | -- | 09806 | 5.235 | +0.360% | ||
| ＧＸ中國機智 | 02807 | 55.620 | +0.980% | -- | -- | -- | 09807 | 7.055 | -0.544% | ||
| ＧＸ中國潔能 | 02809 | 103.250 | +1.875% | -- | -- | -- | 09809 | 13.160 | -0.062% | ||
| ＰＰ新興東盟 | 02810 | 75.160 | 0.000% | -- | -- | -- | 09810 | 9.555 | -0.320% | ||
| 三星中國龍網 | 02812 | 11.740 | +1.294% | -- | -- | -- | 09812 | 1.496 | -0.085% | ||
| 三星ＦＡＮＧ | 02814 | 48.440 | +1.466% | -- | -- | -- | 09814 | 6.180 | +0.035% | ||
| ＰＰ國債 | 02817 | 150.500 | +0.367% | 82817 | 129.250 | -0.241% | 09817 | 19.150 | -0.230% | ||
| ＧＸ中國生科 | 02820 | 67.500 | -1.460% | -- | -- | -- | 09820 | 8.620 | +0.131% | ||
| 南方Ａ５０ | 02822 | 15.340 | -1.477% | 82822 | 13.220 | +0.107% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.580 | -1.544% | 82823 | 14.280 | +0.046% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 9.300 | -1.326% | 82824 | 8.025 | +0.235% | 09824 | 1.190 | +0.330% | ||
| ＧＸ中國雲算 | 02826 | 58.700 | +2.016% | -- | -- | -- | 09826 | 7.455 | -0.419% | ||
| 恒生中國企業 | 02828 | 88.700 | +0.090% | 82828 | 76.300 | -0.079% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 63.400 | -0.095% | 82829 | 54.540 | -0.073% | 09829 | 8.085 | -0.010% | ||
| 南方沙特 | 02830 | 78.280 | +0.617% | 82830 | 67.580 | +0.282% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 11.500 | -3.361% | 82832 | 9.925 | +0.251% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 547.400 | +0.440% | -- | -- | -- | 09834 | 69.740 | -0.105% | ||
| 安碩印度 | 02836 | 36.060 | +1.008% | -- | -- | -- | 09836 | 4.598 | -0.021% | ||
| 華夏Ａ５０ | 02839 | 31.620 | -1.372% | 82839 | 27.240 | +0.070% | 09839 | 4.036 | +0.082% | ||
| ＳＰＤＲ金 | 02840 | 2,918.000 | -0.307% | 82840 | 2,512.000 | -0.002% | 09840 | 372.300 | +0.040% | ||
| 東匯Ａ５０ | 02843 | 17.350 | -0.345% | 82843 | 14.950 | +0.092% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 99.960 | -0.040% | -- | -- | -- | 09845 | 12.750 | +0.011% | ||
| 安碩滬深三百 | 02846 | 35.980 | -1.045% | 82846 | 31.000 | +0.082% | 09846 | 4.592 | +0.071% | ||
| ＰＰ中地美債 | 03001 | 105.600 | 0.000% | 83001 | 91.000 | +0.100% | 09001 | 13.450 | -0.132% | ||
| Ｘ南方中五百 | 03005 | 24.760 | -0.642% | 83005 | 21.320 | +0.021% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.842 | -1.425% | -- | -- | -- | 09008 | 0.618 | +0.076% | ||
| 博時以太幣 | 03009 | 1.416 | -0.979% | -- | -- | -- | 09009 | 0.181 | +0.226% | ||
| 安碩亞洲除日 | 03010 | 86.720 | -1.185% | 83010 | 74.700 | +0.059% | 09010 | 11.070 | +0.091% | ||
| Ａ中金美元 | 03011 | 9,733.850 | 0.000% | -- | -- | -- | 09011 | 1,241.600 | +0.015% | ||
| 東匯香港３５ | 03012 | 22.040 | -0.091% | 83012 | 18.970 | -0.020% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.740 | -0.815% | 83031 | 8.420 | +0.418% | 09031 | 1.248 | +0.467% | ||
| 恒生Ａ股低碳 | 03038 | 34.360 | 0.000% | 83038 | 29.660 | +0.271% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 34.800 | +0.462% | -- | -- | -- | 09040 | 4.440 | +0.039% | ||
| 華夏比特幣 | 03042 | 7.675 | -1.286% | 83042 | 6.615 | +0.117% | 09042 | 0.980 | +0.118% | ||
| 華夏以太幣 | 03046 | 4.408 | -1.210% | 83046 | 3.804 | +0.243% | 09046 | 0.563 | +0.146% | ||
| Ｆ山證鐵礦石 | 03047 | 21.940 | -1.614% | -- | -- | -- | 09047 | 2.782 | -0.577% | ||
| Ａ南方港元 | 03053 | 1,186.900 | -0.059% | 83053 | 1,027.150 | +0.526% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.720 | 0.000% | 83059 | 49.720 | +0.060% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 78.100 | -0.888% | -- | -- | -- | 09064 | 10.040 | +0.797% | ||
| 安碩恒生科技 | 03067 | 10.250 | +0.589% | -- | -- | -- | 09067 | 1.306 | -0.095% | ||
| 華夏恒生生科 | 03069 | 13.790 | -1.711% | 83069 | 11.900 | +0.240% | 09069 | 1.762 | +0.186% | ||
| 平安香港高息 | 03070 | 41.380 | -1.147% | -- | -- | -- | 09070 | 5.290 | +0.238% | ||
| 安碩ＭＳ台灣 | 03074 | 445.900 | -0.268% | -- | -- | -- | 09074 | 56.920 | +0.091% | ||
| ＧＸ亞洲美債 | 03075 | 57.820 | +0.052% | -- | -- | -- | 09075 | 7.368 | -0.083% | ||
| ＰＰ美國庫 | 03077 | 3,963.300 | 0.000% | -- | -- | -- | 09077 | 505.250 | -0.043% | ||
| 價值黃金 | 03081 | 19.140 | -0.312% | 83081 | 16.480 | +0.017% | 09081 | 2.442 | +0.039% | ||
| ＡＧＸ印度 | 03084 | 48.980 | 0.000% | -- | -- | -- | 09084 | 6.245 | -0.028% | ||
| 華夏納指 | 03086 | 58.220 | +0.379% | -- | -- | -- | 09086 | 7.415 | -0.137% | ||
| 華夏恒生科技 | 03088 | 6.200 | +0.731% | 83088 | 5.330 | -0.140% | 09088 | 0.790 | -0.092% | ||
| Ａ南方美元 | 03096 | 971.500 | 0.000% | -- | -- | -- | 09096 | 123.500 | -0.324% | ||
| 工銀ＫＷＥＢ | 03102 | 31.960 | +1.203% | 83102 | 27.520 | +0.023% | 09102 | 4.076 | -0.002% | ||
| ＡＧＸ亞洲 | 03104 | 89.180 | 0.000% | -- | -- | -- | 09104 | 11.280 | -0.824% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.370 | -0.766% | 83108 | 8.930 | +0.030% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.540 | -0.630% | 83110 | 27.220 | +0.250% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.226 | -1.346% | 83111 | 2.776 | -0.043% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 95.180 | -0.063% | 83115 | 81.920 | -0.023% | 09115 | 12.130 | -0.073% | ||
| 嘉實明晟Ａ股 | 03118 | 18.150 | 0.000% | 83118 | 15.640 | +0.096% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 195.750 | +0.153% | 83122 | 169.000 | +0.286% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 67.460 | 0.000% | 83128 | 58.000 | -0.129% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.260 | 0.000% | 83129 | 9.690 | -0.036% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.645 | +1.058% | 83140 | 6.575 | -0.098% | 09140 | 0.974 | -0.104% | ||
| 華夏亞投債 | 03141 | 14.590 | +0.275% | -- | -- | -- | 09141 | 1.860 | -0.041% | ||
| 華夏２０美債 | 03146 | 700.150 | -0.674% | 83146 | 602.700 | -0.008% | 09146 | 89.300 | +0.006% | ||
| Ｘ南方中創業 | 03147 | 13.450 | -1.030% | 83147 | 11.590 | +0.096% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 11.140 | -4.131% | 83151 | 9.595 | +0.050% | 09151 | 1.420 | -0.053% | ||
| 博時２０美債 | 03156 | 737.400 | -0.432% | -- | -- | -- | 09156 | 94.040 | -0.006% | ||
| Ａ華夏人民幣 | 03161 | 1,236.000 | 0.000% | 83161 | 1,063.600 | -0.042% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 61.720 | +0.751% | 83167 | 53.180 | +0.087% | 09167 | 7.875 | +0.044% | ||
| ＰＰ中新經濟 | 03173 | 10.450 | -0.286% | -- | -- | -- | 09173 | 1.334 | +0.093% | ||
| Ａ泰康美元 | 03176 | 8,002.000 | +0.163% | -- | -- | -- | 09176 | 1,019.000 | -0.151% | ||
| 嘉實以太幣 | 03179 | 4.382 | -1.217% | -- | -- | -- | 09179 | 0.559 | +0.024% | ||
| ＰＰ亞洲創科 | 03181 | 154.650 | +0.684% | -- | -- | -- | 09181 | 19.710 | -0.068% | ||
| 三星高息房託 | 03187 | 16.680 | +0.361% | -- | -- | -- | 09187 | 2.120 | -0.343% | ||
| 華夏滬深三百 | 03188 | 54.760 | -1.120% | 83188 | 47.120 | -0.046% | 09188 | 6.990 | +0.087% | ||
| 易方達白酒 | 03189 | 1.224 | -0.488% | 83189 | 1.054 | +0.027% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 79.980 | -5.684% | -- | -- | -- | 09191 | 10.160 | -0.396% | ||
| Ａ博時人民幣 | 03192 | 1,250.100 | 0.000% | 83192 | 1,077.100 | +0.085% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.920 | +0.591% | -- | -- | -- | 09195 | 1.522 | +0.116% | ||
| Ａ博時美元 | 03196 | 9,039.850 | -0.008% | 83196 | 7,785.250 | +0.039% | 09196 | 1,151.400 | -0.131% | ||
| 工銀南方國債 | 03199 | 120.950 | +0.499% | 83199 | 104.350 | +0.217% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.600 | +0.224% | 83403 | 46.020 | -0.267% | 09403 | 6.820 | -0.233% | ||
| 華夏印度 | 03404 | 6.545 | +0.538% | 83404 | 5.640 | +0.098% | 09404 | 0.835 | +0.033% | ||
| 平安科技精選 | 03406 | 15.060 | +0.871% | -- | -- | -- | 09406 | 1.920 | -0.036% | ||
| ＰＰ亞洲美債 | 03411 | 77.740 | -0.077% | -- | -- | -- | 09411 | 9.930 | +0.155% | ||
| ＡＧＸ標普兌 | 03415 | 79.820 | +0.783% | -- | -- | -- | 09415 | 10.140 | -0.392% | ||
| ＡＧＸ國指兌 | 03416 | 8.510 | 0.000% | 83416 | 7.320 | -0.083% | 09416 | 1.086 | +0.061% | ||
| 華夏數字黃金 | 03418 | 32.840 | -0.364% | 83418 | 28.260 | -0.040% | 09418 | 4.188 | -0.007% | ||
| Ａ惠理人民幣 | 03420 | 1,171.500 | +0.051% | 83420 | 1,009.950 | +0.142% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.480 | -1.136% | -- | -- | -- | 09425 | 0.443 | -0.186% | ||
| ＧＸ國壽港美 | 03428 | 11.280 | 0.000% | 83428 | 9.705 | -0.059% | 09428 | 1.436 | -0.181% | ||
| ＭＢＣ比特幣 | 03430 | 4.302 | -1.194% | -- | -- | -- | 09430 | 0.549 | +0.062% | ||
| 易方達數科 | 03434 | 13.970 | +0.504% | 83434 | 12.030 | +0.029% | 09434 | 1.782 | +0.018% | ||
| 博時央企紅利 | 03437 | 9.915 | -0.252% | 83437 | 8.570 | +0.403% | 09437 | 1.270 | +0.433% | ||
| 嘉實比特幣 | 03439 | 7.715 | -1.406% | -- | -- | -- | 09439 | 0.985 | +0.107% | ||
| ＧＸ０３月債 | 03440 | 55.500 | +0.289% | -- | -- | -- | 09440 | 7.065 | -0.187% | ||
| ＧＸ３５美債 | 03450 | 55.500 | -0.072% | -- | -- | -- | 09450 | 7.070 | -0.117% | ||
| ＡＧＸ納指兌 | 03451 | 77.860 | +0.335% | -- | -- | -- | 09451 | 9.915 | -0.151% | ||
| 景順ＱＱＱ | 03455 | 5,445.000 | +0.369% | 83455 | 4,685.000 | -0.053% | 09455 | 694.000 | -0.063% | ||
| 華夏ＳＯＬ | 03460 | 2.936 | -0.878% | 83460 | 2.528 | +0.018% | 09460 | 0.375 | +0.148% | ||
| Ａ華夏人幣數 | 03461 | 1,166.550 | +0.056% | 83461 | 1,005.500 | +0.123% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,016.700 | -0.010% | -- | -- | -- | 09472 | 511.650 | -0.122% | ||
| 平安東西精選 | 03477 | 17.410 | -0.229% | -- | -- | -- | 09477 | 2.220 | -0.018% | ||
| ＰＰ沙特國債 | 03478 | 82.720 | 0.000% | -- | -- | -- | 09478 | 10.580 | +0.286% | ||
| Ａ惠理美元 | 03480 | 8,092.450 | -0.007% | -- | -- | -- | 09480 | 1,030.750 | -0.129% | ||
| 易方達高股息 | 03483 | 18.200 | -0.383% | 83483 | 15.670 | +0.012% | 09483 | 2.322 | +0.036% | ||
| 易方達ＡＩ | 03489 | 13.110 | +0.846% | 83489 | 11.280 | -0.055% | 09489 | 1.670 | -0.120% | ||
| ＸＡＧＸ金兌 | 03533 | 71.280 | -0.084% | -- | -- | -- | 41533 | 9.055 | -0.394% | ||
| 美團－Ｗ | 03690 | 92.900 | +0.432% | 83690 | 80.050 | +0.093% | -- | -- | -- | ||
| 京東健康 | 06618 | 39.300 | -0.254% | 86618 | 33.900 | +0.199% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 11.570 | +8.537% | -- | -- | -- | 09311 | 1.470 | -0.379% | ||
| ＸＩ二南特斯 | 07366 | 13.500 | +1.199% | -- | -- | -- | 09366 | 1.720 | -0.101% | ||
| ＸＩ二南英偉 | 07388 | 13.400 | -4.011% | -- | -- | -- | 09388 | 1.720 | +0.644% | ||
| ＸＩ二南策略 | 07399 | 50.100 | +3.299% | -- | -- | -- | 09399 | 6.415 | +0.398% | ||
| ＸＬ二南ＣＯ | 07711 | 18.110 | -11.051% | -- | -- | -- | 09711 | 2.318 | +0.360% | ||
| ＸＬ二南三星 | 07747 | 69.060 | -10.844% | -- | -- | -- | 09747 | 8.825 | +0.197% | ||
| ＸＬ二南特斯 | 07766 | 64.780 | -1.340% | -- | -- | -- | 09766 | 8.265 | +0.039% | ||
| ＸＬ二南巴郡 | 07777 | 58.860 | +1.030% | -- | -- | -- | 09777 | 7.495 | -0.157% | ||
| ＸＬ二南英偉 | 07788 | 147.650 | +3.469% | -- | -- | -- | 09788 | 18.820 | -0.057% | ||
| ＸＬ二南策略 | 07799 | 2.078 | -4.591% | -- | -- | -- | 09799 | 0.266 | +0.370% | ||
| 京東集團－ＳＷ | 09618 | 129.800 | +2.124% | 89618 | 111.800 | +0.052% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 109.700 | +3.588% | 89888 | 94.300 | -0.147% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 123.900 | +5.897% | 89988 | 106.500 | -0.153% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 03/08/2026 10:36 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
