多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 112.700 | -1.658% | 80016 | 96.500 | -0.820% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.480 | -1.333% | 80020 | 1.260 | -1.388% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 18.590 | -2.363% | 80175 | 15.940 | -0.682% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 21.860 | -1.175% | 80291 | 18.780 | -0.490% | -- | -- | -- | ||
| 香港交易所 | 00388 | 374.800 | -2.243% | 80388 | 322.800 | -0.240% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 440.200 | -1.167% | 80700 | 377.800 | -0.589% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.900 | 0.000% | 80737 | 1.620 | -1.240% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 22.380 | -2.014% | 80883 | 19.130 | -0.991% | -- | -- | -- | ||
| 中國移動 | 00941 | 80.100 | -0.866% | 80941 | 68.750 | -0.583% | -- | -- | -- | ||
| 聯想集團 | 00992 | 23.780 | -4.421% | 80992 | 20.660 | +0.633% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 47.240 | -0.964% | 81024 | 40.780 | -0.010% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 80.850 | -1.282% | 81211 | 69.550 | -0.359% | -- | -- | -- | ||
| 友邦保險 | 01299 | 73.700 | -1.799% | 81299 | 63.250 | -0.594% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 24.580 | -3.304% | 81810 | 21.140 | -0.381% | -- | -- | -- | ||
| 安踏體育 | 02020 | 71.050 | -1.456% | 82020 | 61.400 | +0.098% | -- | -- | -- | ||
| 中國平安 | 02318 | 53.850 | -4.011% | 82318 | 46.320 | -0.367% | -- | -- | -- | ||
| 李寧 | 02331 | 16.260 | -1.871% | 82331 | 13.970 | -0.483% | -- | -- | -- | ||
| 長城汽車 | 02333 | 10.100 | -1.077% | 82333 | 8.730 | +0.118% | -- | -- | -- | ||
| 中銀香港 | 02388 | 48.140 | +0.083% | 82388 | 41.500 | -0.147% | -- | -- | -- | ||
| 盈富基金 | 02800 | 24.280 | -1.621% | 82800 | 20.880 | -0.390% | -- | -- | -- | ||
| 安碩中國 | 02801 | 23.540 | -2.080% | -- | -- | -- | 09801 | 3.014 | +0.310% | ||
| ＰＰ中國基石 | 02803 | 9.525 | -2.408% | -- | -- | -- | 09803 | 1.214 | -0.147% | ||
| ＰＰ越南 | 02804 | 99.520 | +2.598% | -- | -- | -- | 09804 | 12.600 | -0.810% | ||
| 銀河博時東盟 | 02805 | 9.370 | -0.899% | 82805 | 8.090 | +0.007% | 09805 | 1.196 | -0.001% | ||
| ＧＸ中國消費 | 02806 | 37.840 | -2.172% | -- | -- | -- | 09806 | 4.834 | +0.083% | ||
| ＧＸ中國機智 | 02807 | 66.200 | +2.318% | -- | -- | -- | 09807 | 8.405 | -0.532% | ||
| ＧＸ中國潔能 | 02809 | 112.700 | -0.923% | -- | -- | -- | 09809 | 14.430 | +0.311% | ||
| ＰＰ新興東盟 | 02810 | 75.000 | -0.372% | -- | -- | -- | 09810 | 9.610 | +0.385% | ||
| 三星中國龍網 | 02812 | 10.390 | -2.350% | -- | -- | -- | 09812 | 1.324 | -0.166% | ||
| 三星ＦＡＮＧ | 02814 | 48.520 | -0.615% | -- | -- | -- | 09814 | 6.195 | +0.029% | ||
| ＰＰ國債 | 02817 | 147.600 | +0.204% | 82817 | 127.050 | -0.297% | 09817 | 18.800 | -0.212% | ||
| ＧＸ中國生科 | 02820 | 58.820 | +2.154% | -- | -- | -- | 09820 | 7.525 | +0.228% | ||
| 南方Ａ５０ | 02822 | 16.350 | +0.739% | 82822 | 14.100 | -0.110% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.670 | +0.626% | 82823 | 15.250 | -0.034% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 9.475 | -3.905% | 82824 | 8.200 | +0.243% | 09824 | 1.212 | +0.214% | ||
| ＧＸ中國雲算 | 02826 | 56.720 | -0.106% | -- | -- | -- | 09826 | 7.245 | +0.071% | ||
| 恒生中國企業 | 02828 | 82.320 | -2.023% | 82828 | 70.760 | -0.436% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.920 | 0.000% | 82829 | 54.280 | -0.075% | 09829 | 8.030 | -0.016% | ||
| 南方沙特 | 02830 | 81.020 | 0.000% | 82830 | 70.060 | +0.161% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 13.910 | +3.961% | 82832 | 11.990 | -0.158% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 578.000 | -0.310% | -- | -- | -- | 09834 | 73.680 | -0.132% | ||
| 安碩印度 | 02836 | 35.940 | +0.335% | -- | -- | -- | 09836 | 4.570 | -0.381% | ||
| 華夏Ａ５０ | 02839 | 33.960 | +1.011% | 82839 | 29.320 | +0.004% | 09839 | 4.332 | -0.063% | ||
| ＳＰＤＲ金 | 02840 | 3,088.000 | -0.771% | 82840 | 2,663.000 | -0.112% | 09840 | 393.700 | -0.116% | ||
| 東匯Ａ５０ | 02843 | 18.220 | 0.000% | 82843 | 15.760 | +0.191% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 107.950 | -0.599% | -- | -- | -- | 09845 | 13.810 | +0.225% | ||
| 安碩滬深三百 | 02846 | 38.700 | +0.519% | 82846 | 33.380 | -0.093% | 09846 | 4.938 | -0.035% | ||
| ＰＰ中地美債 | 03001 | 105.150 | +0.912% | 83001 | 90.200 | -0.638% | 09001 | 13.400 | -0.161% | ||
| Ｘ南方中五百 | 03005 | 28.620 | +1.131% | 83005 | 24.640 | -0.278% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.950 | -1.590% | -- | -- | -- | 09008 | 0.631 | -0.131% | ||
| 博時以太幣 | 03009 | 1.324 | -2.071% | -- | -- | -- | 09009 | 0.167 | -1.182% | ||
| 安碩亞洲除日 | 03010 | 93.940 | +0.902% | 83010 | 81.060 | -0.051% | 09010 | 11.980 | -0.089% | ||
| Ａ工銀中金美 | 03011 | 9,687.400 | +0.083% | -- | -- | -- | 09011 | 1,235.600 | -0.074% | ||
| 東匯香港３５ | 03012 | 20.340 | -1.166% | 83012 | 17.550 | -0.058% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.330 | -2.457% | 83031 | 8.625 | +7.078% | 09031 | 1.266 | +6.306% | ||
| 恒生Ａ股低碳 | 03038 | 36.100 | +0.389% | 83038 | 31.160 | -0.020% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 33.120 | -1.779% | -- | -- | -- | 09040 | 4.228 | +0.012% | ||
| 華夏比特幣 | 03042 | 7.845 | -1.630% | 83042 | 6.790 | +0.253% | 09042 | 1.002 | +0.065% | ||
| 華夏以太幣 | 03046 | 4.122 | -1.951% | 83046 | 3.568 | +0.262% | 09046 | 0.528 | +0.353% | ||
| Ｆ山證鐵礦石 | 03047 | 23.060 | -0.860% | -- | -- | -- | 09047 | 2.958 | +0.495% | ||
| Ａ南方港元 | 03053 | 1,183.400 | +0.025% | 83053 | 1,027.200 | +0.541% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.680 | 0.000% | 83059 | 49.920 | +0.247% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 83.460 | +0.433% | -- | -- | -- | 09064 | 10.650 | -0.028% | ||
| 安碩恒生科技 | 03067 | 9.675 | -1.477% | -- | -- | -- | 09067 | 1.234 | -0.076% | ||
| 華夏恒生生科 | 03069 | 12.130 | +1.506% | 83069 | 10.440 | -0.308% | 09069 | 1.550 | +0.110% | ||
| 平安香港高息 | 03070 | 39.380 | -2.380% | -- | -- | -- | 09070 | 5.025 | -0.031% | ||
| 安碩ＭＳ台灣 | 03074 | 494.800 | +1.853% | -- | -- | -- | 09074 | 62.920 | -0.376% | ||
| ＧＸ亞洲美債 | 03075 | 58.380 | -0.273% | -- | -- | -- | 09075 | 7.455 | +0.044% | ||
| ＰＰ美國庫 | 03077 | 3,949.000 | 0.000% | -- | -- | -- | 09077 | 502.900 | -0.230% | ||
| 價值黃金 | 03081 | 20.200 | -0.980% | 83081 | 17.470 | +0.176% | 09081 | 2.584 | +0.218% | ||
| ＡＧＸ印度 | 03084 | 50.160 | +0.561% | -- | -- | -- | 09084 | 6.465 | +0.976% | ||
| 華夏納指 | 03086 | 61.380 | -0.454% | -- | -- | -- | 09086 | 7.840 | +0.068% | ||
| 華夏恒生科技 | 03088 | 5.845 | -1.599% | 83088 | 5.035 | -0.222% | 09088 | 0.747 | +0.125% | ||
| Ａ南方美元 | 03096 | 963.550 | +0.104% | -- | -- | -- | 09096 | 123.700 | +0.578% | ||
| 工銀ＫＷＥＢ | 03102 | 28.620 | -1.986% | 83102 | 24.700 | -0.035% | 09102 | 3.652 | -0.031% | ||
| ＡＧＸ亞洲 | 03104 | 108.950 | +0.973% | -- | -- | -- | 09104 | 13.900 | -0.048% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.990 | +0.274% | 83108 | 9.485 | -0.032% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 30.100 | -2.082% | 83110 | 25.940 | -0.178% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.416 | +1.125% | 83111 | 2.946 | -0.107% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 87.220 | -1.956% | 83115 | 75.440 | +0.186% | 09115 | 11.120 | -0.116% | ||
| 嘉實明晟Ａ股 | 03118 | 19.800 | +0.969% | 83118 | 16.950 | -0.842% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 195.050 | 0.000% | 83122 | 169.000 | +0.360% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 63.580 | -1.457% | 83128 | 54.920 | +0.053% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.160 | -0.976% | 83129 | 9.630 | -0.050% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.690 | -0.966% | 83140 | 6.650 | +0.165% | 09140 | 0.987 | +0.553% | ||
| 華夏亞投債 | 03141 | 14.820 | -0.470% | -- | -- | -- | 09141 | 1.894 | +0.124% | ||
| 華夏２０美債 | 03146 | 732.050 | +0.799% | 83146 | 631.700 | -0.048% | 09146 | 93.450 | +0.010% | ||
| Ｘ南方中創業 | 03147 | 17.300 | +2.427% | 83147 | 14.910 | -0.172% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 13.480 | +3.852% | 83151 | 11.630 | -0.067% | 09151 | 1.728 | +0.429% | ||
| 博時２０美債 | 03156 | 784.200 | +0.745% | -- | -- | -- | 09156 | 100.100 | +0.003% | ||
| Ａ華夏人民幣 | 03161 | 1,229.100 | -0.235% | 83161 | 1,062.300 | +0.111% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 57.480 | -1.777% | 83167 | 49.660 | +0.072% | 09167 | 7.345 | +0.111% | ||
| ＰＰ中新經濟 | 03173 | 11.000 | +1.103% | -- | -- | -- | 09173 | 1.402 | -0.147% | ||
| Ａ泰康美元 | 03176 | 7,944.000 | +0.076% | -- | -- | -- | 09176 | 1,014.000 | +0.001% | ||
| 嘉實以太幣 | 03179 | 4.112 | -2.095% | -- | -- | -- | 09179 | 0.527 | +0.407% | ||
| ＰＰ亞洲創科 | 03181 | 173.450 | +1.522% | -- | -- | -- | 09181 | 22.020 | -0.540% | ||
| 三星高息房託 | 03187 | 15.910 | -2.032% | -- | -- | -- | 09187 | 2.040 | +0.454% | ||
| 華夏滬深三百 | 03188 | 59.600 | +0.438% | 83188 | 51.480 | +0.049% | 09188 | 7.620 | +0.165% | ||
| 易方達白酒 | 03189 | 1.098 | -1.964% | 83189 | 0.948 | +0.006% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 104.550 | +5.499% | -- | -- | -- | 09191 | 13.340 | -0.037% | ||
| Ａ博時人民幣 | 03192 | 1,244.550 | 0.000% | 83192 | 1,074.650 | +0.017% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.860 | -0.503% | -- | -- | -- | 09195 | 1.514 | +0.011% | ||
| Ａ博時美元 | 03196 | 8,981.000 | 0.000% | 83196 | 7,766.150 | +0.162% | 09196 | 1,146.300 | -0.005% | ||
| 工銀南方國債 | 03199 | 121.000 | +0.249% | 83199 | 104.350 | -0.109% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 49.320 | -1.987% | 83403 | 42.620 | +0.095% | 09403 | 6.300 | +0.074% | ||
| 華夏印度 | 03404 | 6.430 | +0.626% | 83404 | 5.545 | -0.112% | 09404 | 0.822 | +0.154% | ||
| 平安科技精選 | 03406 | 15.000 | -1.316% | -- | -- | -- | 09406 | 1.920 | +0.280% | ||
| ＰＰ亞洲美債 | 03411 | 78.180 | 0.000% | -- | -- | -- | 09411 | 9.970 | -0.091% | ||
| ＡＧＸ標普兌 | 03415 | 79.720 | +0.327% | -- | -- | -- | 09415 | 10.120 | -0.547% | ||
| ＡＧＸ國指兌 | 03416 | 8.880 | -1.770% | 83416 | 7.635 | -0.410% | 09416 | 1.130 | -0.305% | ||
| 華夏數字黃金 | 03418 | 34.680 | -0.858% | 83418 | 29.980 | +0.132% | 09418 | 4.432 | +0.121% | ||
| Ａ惠理人民幣 | 03420 | 1,167.000 | +0.167% | 83420 | 1,008.350 | +0.083% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.248 | -1.992% | -- | -- | -- | 09425 | 0.417 | +0.583% | ||
| ＧＸ國壽港美 | 03428 | 10.720 | -1.471% | 83428 | 9.250 | -0.053% | 09428 | 1.368 | -0.024% | ||
| ＭＢＣ比特幣 | 03430 | 4.464 | 0.000% | -- | -- | -- | 09430 | 0.542 | -4.878% | ||
| 易方達數科 | 03434 | 13.940 | -1.275% | 83434 | 12.120 | +0.707% | 09434 | 1.792 | +0.712% | ||
| 博時央企紅利 | 03437 | 9.630 | -2.530% | 83437 | 8.320 | +0.073% | 09437 | 1.232 | +0.228% | ||
| 嘉實比特幣 | 03439 | 7.885 | -1.867% | -- | -- | -- | 09439 | 1.006 | -0.046% | ||
| ＧＸ０３月債 | 03440 | 55.200 | +0.546% | -- | -- | -- | 09440 | 7.045 | -0.012% | ||
| ＧＸ３５美債 | 03450 | 55.340 | +0.036% | -- | -- | -- | 09450 | 7.035 | -0.407% | ||
| ＡＧＸ納指兌 | 03451 | 81.000 | +0.049% | -- | -- | -- | 09451 | 10.290 | -0.474% | ||
| 景順ＱＱＱ | 03455 | 5,755.000 | -0.243% | 83455 | 4,973.000 | +0.091% | 09455 | 734.600 | +0.003% | ||
| 華夏ＳＯＬ | 03460 | 2.880 | -2.041% | 83460 | 2.498 | +0.466% | 09460 | 0.370 | +0.650% | ||
| Ａ華夏人幣數 | 03461 | 1,162.300 | +0.272% | 83461 | 1,004.400 | +0.094% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,989.700 | +0.077% | -- | -- | -- | 09472 | 509.500 | +0.048% | ||
| 平安東西精選 | 03477 | 16.870 | -1.403% | -- | -- | -- | 09477 | 2.160 | +0.310% | ||
| ＰＰ沙特國債 | 03478 | 82.400 | 0.000% | -- | -- | -- | 09478 | 10.510 | -0.073% | ||
| Ａ惠理美元 | 03480 | 8,035.300 | +0.016% | -- | -- | -- | 09480 | 1,026.050 | +0.040% | ||
| 易方達高股息 | 03483 | 17.490 | -0.850% | 83483 | 15.100 | +0.002% | 09483 | 2.234 | +0.069% | ||
| 易方達ＡＩ | 03489 | 14.210 | +1.355% | 83489 | 12.220 | -0.391% | 09489 | 1.806 | -0.430% | ||
| ＸＡＧＸ金兌 | 03533 | 73.540 | -0.756% | -- | -- | -- | 41533 | 9.420 | +0.354% | ||
| 美團－Ｗ | 03690 | 71.800 | -3.495% | 83690 | 61.650 | -0.544% | -- | -- | -- | ||
| 京東健康 | 06618 | 35.100 | -0.903% | 86618 | 30.140 | -0.538% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 11.090 | +2.495% | -- | -- | -- | 09311 | 1.404 | -0.816% | ||
| ＸＩ二南三星 | 07347 | 0.045 | -8.163% | -- | -- | -- | 09347 | 0.010 | +74.098% | ||
| ＸＩ二南特斯 | 07366 | 9.770 | +2.734% | -- | -- | -- | 09366 | 1.242 | -0.406% | ||
| ＸＩ二南英偉 | 07388 | 13.530 | +2.268% | -- | -- | -- | 09388 | 1.722 | -0.289% | ||
| ＸＩ二南策略 | 07399 | 43.380 | +6.585% | -- | -- | -- | 09399 | 5.500 | -0.670% | ||
| ＸＬ二南ＣＯ | 07711 | 25.640 | -2.137% | -- | -- | -- | 09711 | 3.274 | +0.038% | ||
| ＸＬ二南三星 | 07747 | 209.100 | +8.342% | -- | -- | -- | 09747 | 26.740 | +0.187% | ||
| ＸＬ二南特斯 | 07766 | 112.700 | -2.929% | -- | -- | -- | 09766 | 14.360 | -0.176% | ||
| ＸＬ二南巴郡 | 07777 | 55.420 | -1.458% | -- | -- | -- | 09777 | 7.080 | +0.086% | ||
| ＸＬ二南英偉 | 07788 | 160.700 | -2.102% | -- | -- | -- | 09788 | 20.540 | +0.136% | ||
| ＸＬ二南策略 | 07799 | 3.884 | -7.347% | -- | -- | -- | 09799 | 0.496 | +0.048% | ||
| 京東集團－ＳＷ | 09618 | 108.900 | -1.980% | 89618 | 93.600 | -0.444% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 111.700 | -0.446% | 89888 | 95.750 | -0.710% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 104.900 | -1.871% | 89988 | 89.100 | -1.616% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 18/06/2026 16:31 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
