多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 135.500 | -1.311% | 80016 | 118.200 | -0.066% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.970 | -1.500% | 80020 | 1.720 | +0.022% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 23.220 | -1.860% | 80175 | 20.300 | +0.154% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 25.760 | -0.387% | 80291 | 22.440 | -0.205% | -- | -- | -- | ||
| 香港交易所 | 00388 | 407.400 | -1.164% | 80388 | 355.600 | -0.006% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 487.400 | -1.575% | 80700 | 425.600 | +0.034% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.980 | 0.000% | 80737 | 1.660 | -3.955% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 28.040 | +1.374% | 80883 | 24.500 | +0.097% | -- | -- | -- | ||
| 中國移動 | 00941 | 84.200 | +0.238% | 80941 | 73.400 | -0.134% | -- | -- | -- | ||
| 聯想集團 | 00992 | 11.700 | +0.515% | 80992 | 10.200 | -0.127% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 43.040 | -2.492% | 81024 | 37.600 | +0.080% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 100.300 | -3.092% | 81211 | 87.600 | +0.054% | -- | -- | -- | ||
| 友邦保險 | 01299 | 81.050 | -0.856% | 81299 | 70.800 | +0.072% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 30.820 | -1.155% | 81810 | 26.920 | +0.063% | -- | -- | -- | ||
| 安踏體育 | 02020 | 82.800 | -1.604% | 82020 | 72.400 | +0.171% | -- | -- | -- | ||
| 中國平安 | 02318 | 60.400 | -0.494% | 82318 | 52.650 | -0.139% | -- | -- | -- | ||
| 李寧 | 02331 | 19.490 | -1.764% | 82331 | 17.000 | -0.076% | -- | -- | -- | ||
| 長城汽車 | 02333 | 13.200 | +1.931% | 82333 | 11.500 | -0.194% | -- | -- | -- | ||
| 中銀香港 | 02388 | 44.020 | -0.452% | 82388 | 38.460 | +0.090% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.980 | -0.840% | 82800 | 22.680 | +0.008% | -- | -- | -- | ||
| 安碩中國 | 02801 | 25.280 | -1.173% | -- | -- | -- | 09801 | 3.226 | -0.054% | ||
| ＰＰ中國基石 | 02803 | 10.340 | -0.385% | -- | -- | -- | 09803 | 1.322 | +0.136% | ||
| ＰＰ越南 | 02804 | 101.100 | 0.000% | -- | -- | -- | 09804 | 12.870 | -0.298% | ||
| 銀河博時東盟 | 02805 | 9.630 | -0.722% | 82805 | 8.405 | -0.013% | 09805 | 1.230 | +0.036% | ||
| ＧＸ中國消費 | 02806 | 43.400 | -0.823% | -- | -- | -- | 09806 | 5.535 | -0.114% | ||
| ＧＸ中國機智 | 02807 | 59.680 | -2.164% | -- | -- | -- | 09807 | 7.620 | +0.001% | ||
| ＧＸ中國潔能 | 02809 | 117.500 | -0.634% | -- | -- | -- | 09809 | 15.020 | +0.118% | ||
| ＰＰ新興東盟 | 02810 | 78.160 | -0.204% | -- | -- | -- | 09810 | 9.990 | +0.106% | ||
| 三星中國龍網 | 02812 | 11.770 | -1.671% | -- | -- | -- | 09812 | 1.504 | +0.081% | ||
| 三星ＦＡＮＧ | 02814 | 44.880 | 0.000% | -- | -- | -- | 09814 | 5.730 | -0.005% | ||
| ＰＰ國債 | 02817 | 145.250 | 0.000% | 82817 | 126.400 | -0.307% | 09817 | 18.550 | +0.024% | ||
| ＧＸ中國生科 | 02820 | 67.800 | -2.165% | -- | -- | -- | 09820 | 8.645 | -0.135% | ||
| 南方Ａ５０ | 02822 | 15.840 | -0.752% | 82822 | 13.830 | +0.023% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.130 | -0.925% | 82823 | 14.960 | +0.048% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 11.570 | -1.364% | 82824 | 10.110 | +0.104% | 09824 | 1.478 | +0.051% | ||
| ＧＸ中國雲算 | 02826 | 61.360 | -1.635% | -- | -- | -- | 09826 | 7.835 | +0.007% | ||
| 恒生中國企業 | 02828 | 88.680 | -0.783% | 82828 | 77.420 | +0.014% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.580 | +0.064% | 82829 | 54.600 | -0.048% | 09829 | 7.985 | -0.065% | ||
| 南方沙特 | 02830 | 81.140 | -0.491% | 82830 | 70.820 | -0.011% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 10.310 | -0.194% | 82832 | 8.995 | -0.052% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 516.000 | +0.311% | -- | -- | -- | 09834 | 65.800 | -0.126% | ||
| 安碩印度 | 02836 | 35.960 | 0.000% | -- | -- | -- | 09836 | 4.588 | -0.073% | ||
| 華夏Ａ５０ | 02839 | 31.940 | -0.869% | 82839 | 27.880 | -0.002% | 09839 | 4.076 | -0.051% | ||
| ＳＰＤＲ金 | 02840 | 3,379.000 | -1.343% | 82840 | 2,954.000 | +0.151% | 09840 | 431.800 | +0.086% | ||
| 東匯Ａ５０ | 02843 | 17.750 | 0.000% | 82843 | 15.450 | -0.284% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 118.050 | -0.715% | -- | -- | -- | 09845 | 15.050 | -0.150% | ||
| 安碩滬深三百 | 02846 | 36.560 | -0.760% | 82846 | 31.900 | -0.042% | 09846 | 4.666 | -0.042% | ||
| ＰＰ中地美債 | 03001 | 103.100 | 0.000% | 83001 | 90.150 | +0.171% | 09001 | 13.300 | +1.035% | ||
| Ｘ南方中五百 | 03005 | 26.560 | -1.264% | 83005 | 23.320 | +0.585% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.030 | +0.500% | -- | -- | -- | 09008 | 0.769 | -0.118% | ||
| 博時以太幣 | 03009 | 1.782 | -0.336% | -- | -- | -- | 09009 | 0.228 | +0.209% | ||
| 安碩亞洲除日 | 03010 | 82.560 | -1.055% | 83010 | 72.080 | +0.018% | 09010 | 10.540 | -0.012% | ||
| Ａ工銀中金美 | 03011 | 9,633.000 | +0.042% | -- | -- | -- | 09011 | 1,229.000 | -0.076% | ||
| 東匯香港３５ | 03012 | 21.280 | -0.188% | 83012 | 18.590 | +0.078% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 10.150 | -0.490% | 83031 | 8.850 | -0.113% | 09031 | 1.300 | +0.313% | ||
| 恒生Ａ股低碳 | 03038 | 34.200 | -0.754% | 83038 | 29.840 | -0.045% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 35.460 | -1.060% | -- | -- | -- | 09040 | 4.524 | -0.078% | ||
| 華夏比特幣 | 03042 | 9.575 | +0.736% | 83042 | 8.350 | -0.097% | 09042 | 1.220 | -0.207% | ||
| 華夏以太幣 | 03046 | 5.515 | -0.361% | 83046 | 4.834 | +0.414% | 09046 | 0.707 | +0.404% | ||
| Ｆ山證鐵礦石 | 03047 | 24.540 | 0.000% | -- | -- | -- | 09047 | 3.130 | -0.104% | ||
| Ａ南方港元 | 03053 | 1,179.850 | +0.021% | 83053 | 1,028.050 | -0.179% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.480 | 0.000% | 83059 | 50.220 | +0.091% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 74.520 | 0.000% | -- | -- | -- | 09064 | 9.515 | +0.003% | ||
| 安碩恒生科技 | 03067 | 10.050 | -1.663% | -- | -- | -- | 09067 | 1.282 | -0.092% | ||
| 華夏恒生生科 | 03069 | 14.520 | -2.222% | 83069 | 12.680 | +0.043% | 09069 | 1.856 | +0.113% | ||
| 平安香港高息 | 03070 | 42.860 | +0.187% | -- | -- | -- | 09070 | 5.475 | +0.048% | ||
| 安碩ＭＳ台灣 | 03074 | 393.500 | +3.145% | -- | -- | -- | 09074 | 50.140 | -0.203% | ||
| ＧＸ亞洲美債 | 03075 | 58.300 | +0.206% | -- | -- | -- | 09075 | 7.440 | -0.050% | ||
| ＰＰ美國庫 | 03077 | 3,958.550 | +0.042% | -- | -- | -- | 09077 | 505.200 | -0.045% | ||
| 價值黃金 | 03081 | 22.140 | -0.628% | 83081 | 19.360 | +0.175% | 09081 | 2.832 | +0.183% | ||
| ＡＧＸ印度 | 03084 | 49.900 | -0.200% | -- | -- | -- | 09084 | 6.375 | +0.059% | ||
| 華夏納指 | 03086 | 54.920 | +0.623% | -- | -- | -- | 09086 | 7.000 | -0.174% | ||
| 華夏恒生科技 | 03088 | 6.070 | -1.939% | 83088 | 5.310 | +0.216% | 09088 | 0.776 | +0.127% | ||
| Ａ南方美元 | 03096 | 957.400 | 0.000% | -- | -- | -- | 09096 | 122.300 | +0.049% | ||
| 工銀ＫＷＥＢ | 03102 | 31.740 | -2.218% | 83102 | 27.720 | +0.051% | 09102 | 4.050 | -0.063% | ||
| ＡＧＸ亞洲 | 03104 | 88.580 | +0.774% | -- | -- | -- | 09104 | 11.310 | +0.001% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.880 | -0.457% | 83108 | 9.500 | +0.029% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 32.720 | +0.122% | 83110 | 28.540 | -0.075% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.216 | -0.924% | 83111 | 2.804 | -0.116% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 93.760 | -0.888% | 83115 | 81.880 | +0.045% | 09115 | 11.980 | +0.073% | ||
| 嘉實明晟Ａ股 | 03118 | 18.870 | -0.684% | 83118 | 16.530 | +0.354% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 193.450 | -0.026% | 83122 | 168.800 | -0.038% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 67.560 | 0.000% | 83128 | 59.080 | +0.181% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.580 | -1.279% | 83129 | 10.110 | +0.017% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.715 | -0.963% | 83140 | 6.760 | +0.379% | 09140 | 0.988 | +0.300% | ||
| 華夏亞投債 | 03141 | 14.790 | -0.337% | -- | -- | -- | 09141 | 1.894 | +0.297% | ||
| 華夏２０美債 | 03146 | 733.900 | -0.088% | 83146 | 640.200 | -0.066% | 09146 | 93.700 | -0.004% | ||
| Ｘ南方中創業 | 03147 | 14.620 | -2.663% | 83147 | 12.820 | +0.455% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 9.980 | -0.992% | 83151 | 8.710 | -0.018% | 09151 | 1.274 | -0.019% | ||
| 博時２０美債 | 03156 | 784.800 | -0.076% | -- | -- | -- | 09156 | 100.200 | -0.003% | ||
| Ａ華夏人民幣 | 03161 | 1,216.500 | 0.000% | 83161 | 1,060.200 | -0.159% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 63.880 | -1.115% | 83167 | 55.800 | +0.070% | 09167 | 8.165 | +0.108% | ||
| ＰＰ中新經濟 | 03173 | 10.380 | -0.765% | -- | -- | -- | 09173 | 1.326 | +0.052% | ||
| Ａ泰康美元 | 03176 | 7,909.000 | 0.000% | -- | -- | -- | 09176 | 1,008.500 | -0.131% | ||
| 嘉實以太幣 | 03179 | 5.540 | -0.360% | -- | -- | -- | 09179 | 0.707 | -0.049% | ||
| ＰＰ亞洲創科 | 03181 | 137.500 | -0.181% | -- | -- | -- | 09181 | 17.560 | +0.023% | ||
| 三星高息房託 | 03187 | 16.600 | -0.300% | -- | -- | -- | 09187 | 2.122 | +0.119% | ||
| 華夏滬深三百 | 03188 | 56.320 | -1.054% | 83188 | 49.200 | +0.077% | 09188 | 7.200 | +0.126% | ||
| 易方達白酒 | 03189 | 1.336 | +0.300% | 83189 | 1.166 | -0.017% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 66.280 | -0.540% | -- | -- | -- | 09191 | 8.495 | +0.383% | ||
| Ａ博時人民幣 | 03192 | 1,231.850 | 0.000% | 83192 | 1,072.800 | -0.231% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.270 | +0.356% | -- | -- | -- | 09195 | 1.436 | -0.205% | ||
| Ａ博時美元 | 03196 | 8,932.500 | 0.000% | 83196 | 7,779.350 | -0.229% | 09196 | 1,139.900 | -0.052% | ||
| 工銀南方國債 | 03199 | 119.350 | 0.000% | 83199 | 104.250 | +0.066% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 52.140 | -1.362% | 83403 | 45.640 | +0.278% | 09403 | 6.670 | +0.192% | ||
| 華夏印度 | 03404 | 6.455 | 0.000% | 83404 | 5.650 | +0.273% | 09404 | 0.826 | +0.222% | ||
| 平安科技精選 | 03406 | 14.910 | -0.930% | -- | -- | -- | 09406 | 1.902 | -0.090% | ||
| ＰＰ亞洲美債 | 03411 | 78.800 | 0.000% | -- | -- | -- | 09411 | 10.050 | -0.111% | ||
| ＡＧＸ標普兌 | 03415 | 79.480 | 0.000% | -- | -- | -- | 09415 | 10.150 | +0.020% | ||
| ＡＧＸ國指兌 | 03416 | 9.650 | -0.052% | 83416 | 8.435 | +0.136% | 09416 | 1.234 | +0.153% | ||
| Ａ惠理人民幣 | 03420 | 1,155.850 | -0.069% | 83420 | 1,006.500 | -0.243% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.320 | -0.415% | -- | -- | -- | 09425 | 0.551 | -0.104% | ||
| ＧＸ國壽港美 | 03428 | 10.810 | -0.092% | 83428 | 9.435 | -0.012% | 09428 | 1.382 | +0.129% | ||
| ＭＢＣ比特幣 | 03430 | 5.390 | 0.000% | -- | -- | -- | 09430 | 0.686 | -0.319% | ||
| 易方達數科 | 03434 | 14.930 | -1.257% | 83434 | 13.030 | -0.019% | 09434 | 1.906 | -0.014% | ||
| 博時央企紅利 | 03437 | 10.720 | -0.372% | 83437 | 9.370 | +0.133% | 09437 | 1.366 | -0.199% | ||
| 嘉實比特幣 | 03439 | 9.635 | +0.522% | -- | -- | -- | 09439 | 1.224 | -0.503% | ||
| ＧＸ０３月債 | 03440 | 56.140 | 0.000% | -- | -- | -- | 09440 | 7.170 | +0.029% | ||
| ＧＸ３５美債 | 03450 | 55.980 | -0.107% | -- | -- | -- | 09450 | 7.130 | -0.245% | ||
| ＡＧＸ納指兌 | 03451 | 80.400 | -0.347% | -- | -- | -- | 09451 | 10.280 | +0.142% | ||
| 景順ＱＱＱ | 03455 | 5,142.000 | +0.371% | 83455 | 4,486.000 | -0.055% | 09455 | 656.000 | -0.081% | ||
| 華夏ＳＯＬ | 03460 | 3.476 | +0.058% | 83460 | 3.032 | -0.073% | 09460 | 0.443 | -0.184% | ||
| Ａ華夏人幣數 | 03461 | 1,150.550 | -0.130% | 83461 | 1,003.000 | -0.132% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,967.150 | +0.032% | -- | -- | -- | 09472 | 506.850 | +0.064% | ||
| 平安東西精選 | 03477 | 17.420 | -0.286% | -- | -- | -- | 09477 | 2.224 | -0.008% | ||
| ＰＰ沙特國債 | 03478 | 83.340 | 0.000% | -- | -- | -- | 09478 | 10.640 | -0.008% | ||
| Ａ惠理美元 | 03480 | 7,985.450 | +0.030% | -- | -- | -- | 09480 | 1,020.100 | +0.051% | ||
| 易方達高股息 | 03483 | 18.180 | 0.000% | 83483 | 15.780 | -0.563% | 09483 | 2.312 | -0.397% | ||
| 易方達ＡＩ | 03489 | 12.810 | -0.698% | 83489 | 11.180 | -0.017% | 09489 | 1.636 | +0.026% | ||
| 美團－Ｗ | 03690 | 81.900 | -1.444% | 83690 | 71.500 | +0.013% | -- | -- | -- | ||
| 京東健康 | 06618 | 45.340 | -2.116% | 86618 | 39.640 | +0.158% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 9.580 | +1.429% | -- | -- | -- | 09311 | 1.218 | -0.423% | ||
| ＸＩ二南三星 | 07347 | 0.175 | +5.422% | -- | -- | -- | 09347 | 0.023 | +2.936% | ||
| ＸＩ二南特斯 | 07366 | 12.010 | +2.387% | -- | -- | -- | 09366 | 1.530 | -0.224% | ||
| ＸＩ二南英偉 | 07388 | 15.820 | +1.280% | -- | -- | -- | 09388 | 2.008 | -0.589% | ||
| ＸＩ二南策略 | 07399 | 26.400 | -0.076% | -- | -- | -- | 09399 | 3.374 | +0.097% | ||
| ＸＬ二南ＣＯ | 07711 | 40.200 | -2.805% | -- | -- | -- | 09711 | 5.150 | +0.337% | ||
| ＸＬ二南三星 | 07747 | 90.800 | -2.113% | -- | -- | -- | 09747 | 11.610 | +0.144% | ||
| ＸＬ二南特斯 | 07766 | 104.500 | -2.610% | -- | -- | -- | 09766 | 13.410 | +0.506% | ||
| ＸＬ二南巴郡 | 07777 | 52.040 | +1.800% | -- | -- | -- | 09777 | 6.635 | -0.142% | ||
| ＸＬ二南英偉 | 07788 | 158.450 | -1.706% | -- | -- | -- | 09788 | 20.320 | +0.441% | ||
| ＸＬ二南策略 | 07799 | 9.760 | -1.165% | -- | -- | -- | 09799 | 1.252 | +0.469% | ||
| 京東集團－ＳＷ | 09618 | 117.000 | -1.432% | 89618 | 102.300 | +0.167% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 117.600 | -2.407% | 89888 | 102.800 | +0.143% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 127.300 | -2.377% | 89988 | 111.000 | -0.109% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 24/04/2026 10:05 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
