11116 納指法興六九沽A (認沽證)
即時 按盤價 不變0.024 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
49501納指瑞銀六九牛D0.2700.0000.000%22,000.00022,200.00018/09/2026
49522納指法興六九牛D0.202-0.003-1.463%21,800.00022,000.00018/09/2026
49523納指瑞銀六九牛G0.290-0.005-1.695%21,300.00021,500.00018/09/2026
49524納指瑞銀六九牛H0.305-0.005-1.613%20,800.00021,000.00018/09/2026
49537納指法興六乙牛A0.220-0.002-0.901%21,300.00021,500.00018/12/2026
49546納指法興六乙牛B0.232-0.003-1.277%20,800.00021,000.00018/12/2026
49549納指摩利六九牛C0.0000.000%21,800.00022,000.00018/09/2026
49550納指摩利六九牛D0.0000.000%22,800.00023,000.00018/09/2026
49559納指摩通六九牛C0.165-0.002-1.198%23,400.00023,600.00018/09/2026
49561納指法興六乙牛C0.169-0.003-1.744%23,300.00023,500.00018/12/2026
49562納指法興六乙牛D0.182-0.003-1.622%22,800.00023,000.00018/12/2026
49567納指瑞銀六乙牛A0.157-0.003-1.875%23,800.00024,000.00018/12/2026
49568納指瑞銀六乙牛B0.169-0.003-1.744%23,300.00023,500.00018/12/2026
49569納指瑞銀六乙牛C0.182-0.003-1.622%22,800.00023,000.00018/12/2026
49571納指法興六乙牛E0.157-0.003-1.875%23,800.00024,000.00018/12/2026
49572納指摩利六乙牛A0.0000.000%24,300.00024,500.00018/12/2026
49575納指法興六乙牛F0.144-0.003-2.041%24,300.00024,500.00018/12/2026
49576納指法興六乙牛G0.131-0.003-2.239%24,800.00025,000.00018/12/2026
49578納指摩通六九牛D0.140-0.002-1.408%24,400.00024,600.00018/09/2026
49579納指摩通六九牛E0.114-0.003-2.564%25,400.00025,600.00018/09/2026
49584納指瑞銀六乙牛D0.141-0.003-2.083%24,400.00024,600.00018/12/2026
49585納指瑞銀六乙牛E0.129-0.003-2.273%24,900.00025,100.00018/12/2026
49586納指瑞銀六乙牛F0.116-0.003-2.521%25,400.00025,600.00018/12/2026
49592納指法興六乙牛H0.117-0.004-3.306%25,300.00025,500.00018/12/2026
49595納指法興六乙牛I0.106-0.003-2.752%25,800.00026,000.00018/12/2026
49596納指摩通六乙牛A0.093-0.002-2.105%26,400.00026,600.00018/12/2026
49599納指瑞銀六乙牛G0.103-0.003-2.830%25,900.00026,100.00018/12/2026
49600納指瑞銀六乙牛H0.087-0.003-3.333%26,500.00026,700.00018/12/2026
49604納指法興六乙牛J0.093-0.003-3.125%26,300.00026,500.00018/12/2026
49606納指摩通六乙牛B0.064-0.004-5.882%27,400.00027,600.00018/12/2026
49611納指法興六乙牛K0.079-0.003-3.659%26,800.00027,000.00018/12/2026
49615納指法興六乙牛L0.066-0.003-4.348%27,300.00027,500.00018/12/2026
49619納指瑞銀六乙牛I0.076-0.004-5.000%26,900.00027,100.00018/12/2026
49620納指瑞銀六乙牛J0.060-0.003-4.762%27,500.00027,700.00018/12/2026
49629納指法興六乙牛M0.0520.0000.000%27,800.00028,000.00018/12/2026
49655納指瑞銀六乙牛N0.041-0.003-6.818%28,200.00028,400.00018/12/2026
49656納指瑞銀六乙牛O0.017-0.003-15.000%29,000.00029,200.00018/12/2026
49982納指摩通六九牛B0.184-0.003-1.604%22,600.00022,800.00018/09/2026
49991納指法興六九牛C0.190-0.003-1.554%22,300.00022,500.00018/09/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
49603納指法興八乙熊K0.033+0.002+6.452%31,200.00031,000.00015/12/2028
49610納指法興八乙熊E0.051+0.001+2.000%32,200.00032,000.00015/12/2028
49614納指法興八乙熊F0.043+0.003+7.500%31,700.00031,500.00015/12/2028
49622納指瑞銀八乙熊30.032+0.002+6.667%31,200.00031,000.00015/12/2028
49623納指瑞銀八乙熊40.040+0.002+5.263%31,700.00031,500.00015/12/2028
49624納指瑞銀八乙熊50.050+0.003+6.383%32,200.00032,000.00015/12/2028
49625納指瑞銀八乙熊60.059+0.004+7.273%32,700.00032,500.00015/12/2028
49626納指匯豐八乙熊D0.064+0.002+3.226%33,200.00033,000.00015/12/2028
49627納指匯豐八乙熊E0.031+0.002+6.897%31,200.00031,000.00015/12/2028
49628納指法興八乙熊C0.060+0.003+5.263%32,700.00032,500.00015/12/2028
49630納指法巴八乙熊H0.051+0.003+6.250%32,200.00032,000.00015/12/2028
49631納指法巴八乙熊I0.033+0.002+6.452%31,200.00031,000.00015/12/2028
49632納指摩通八乙熊Z0.042+0.001+2.439%31,700.00031,500.00015/12/2028
49633納指摩通八乙熊10.033+0.001+3.125%31,200.00031,000.00015/12/2028
49634納指摩通八乙熊20.068+0.002+3.030%33,200.00033,000.00015/12/2028
49635納指摩通八乙熊30.059+0.002+3.509%32,700.00032,500.00015/12/2028
49638納指摩通八乙熊40.051+0.002+4.082%32,200.00032,000.00015/12/2028
49639納指瑞銀八乙熊70.067+0.002+3.077%33,200.00033,000.00015/12/2028
49642納指法興八乙熊D0.069+0.004+6.154%33,200.00033,000.00015/12/2028
49643納指瑞銀八乙熊80.086+0.003+3.614%34,200.00034,000.00015/12/2028
49644納指瑞銀八乙熊90.077+0.003+4.054%33,700.00033,500.00015/12/2028
49651納指法興八乙熊A0.077+0.002+2.667%33,700.00033,500.00015/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 24/06/2026 15:20
  即時報價更新時間為 24/06/2026 15:36
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康