11116 納指法興六九沽A (認沽證)
即時 按盤價 升0.025 +0.001 (+4.167%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/06/20260.02410,070,00010,000,00014.2869,000,0000.0211,070,0000.024
22/06/20260.019100,00017,930,00025.614100,0000.019
18/06/20260.020017,830,00025.471
17/06/20260.02040,00017,830,00025.47140,0000.020
16/06/20260.019017,790,00025.414
15/06/20260.021350,00017,790,00025.414250,0000.020100,0000.021
12/06/20260.0283,090,00017,940,00025.62990,0000.0273,000,0000.030
11/06/20260.033300,00015,030,00021.471250,0000.03450,0000.036
10/06/20260.033920,00015,230,00021.757440,0000.032480,0000.032
09/06/20260.026360,00015,190,00021.70010,0000.026350,0000.026
08/06/20260.03110,710,00014,850,00021.2142,550,0000.0318,160,0000.032
05/06/20260.024590,0009,240,00013.200240,0000.022350,0000.024
04/06/20260.022240,0009,130,00013.043240,0000.022
03/06/20260.021200,0008,890,00012.700200,0000.021
02/06/20260.02108,690,00012.414
01/06/20260.02108,690,00012.414
29/05/20260.02208,690,00012.414
28/05/20260.024100,0008,690,00012.414100,0000.024
27/05/20260.02308,590,00012.271
26/05/20260.024280,0008,590,00012.271280,0000.024
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/06/2026 10:55
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康