| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49537 | 納指法興六乙牛Ａ | 0.171 | +0.004 | +2.395% | 21,300.000 | 21,500.000 | 18/12/2026 |
| 49546 | 納指法興六乙牛Ｂ | 0.184 | +0.005 | +2.793% | 20,800.000 | 21,000.000 | 18/12/2026 |
| 49555 | 納指摩通七六牛Ａ | 0.067 | +0.002 | +3.077% | 25,800.000 | 26,000.000 | 17/06/2027 |
| 49561 | 納指法興六乙牛Ｃ | 0.122 | +0.005 | +4.274% | 23,300.000 | 23,500.000 | 18/12/2026 |
| 49562 | 納指法興六乙牛Ｄ | 0.134 | +0.005 | +3.876% | 22,800.000 | 23,000.000 | 18/12/2026 |
| 49567 | 納指瑞銀六乙牛Ａ | 0.109 | +0.003 | +2.830% | 23,800.000 | 24,000.000 | 18/12/2026 |
| 49568 | 納指瑞銀六乙牛Ｂ | 0.122 | +0.003 | +2.521% | 23,300.000 | 23,500.000 | 18/12/2026 |
| 49569 | 納指瑞銀六乙牛Ｃ | 0.134 | +0.002 | +1.515% | 22,800.000 | 23,000.000 | 18/12/2026 |
| 49571 | 納指法興六乙牛Ｅ | 0.109 | +0.002 | +1.869% | 23,800.000 | 24,000.000 | 18/12/2026 |
| 49572 | 納指摩利六乙牛Ａ | 0.097 | +0.003 | +3.191% | 24,300.000 | 24,500.000 | 18/12/2026 |
| 49575 | 納指法興六乙牛Ｆ | 0.097 | +0.003 | +3.191% | 24,300.000 | 24,500.000 | 18/12/2026 |
| 49576 | 納指法興六乙牛Ｇ | 0.084 | +0.002 | +2.439% | 24,800.000 | 25,000.000 | 18/12/2026 |
| 49584 | 納指瑞銀六乙牛Ｄ | 0.094 | +0.002 | +2.174% | 24,400.000 | 24,600.000 | 18/12/2026 |
| 49585 | 納指瑞銀六乙牛Ｅ | 0.082 | +0.002 | +2.500% | 24,900.000 | 25,100.000 | 18/12/2026 |
| 49586 | 納指瑞銀六乙牛Ｆ | 0.068 | +0.002 | +3.030% | 25,400.000 | 25,600.000 | 18/12/2026 |
| 49587 | 納指法興七乙牛Ｂ | 0.072 | +0.007 | +10.769% | 25,800.000 | 26,000.000 | 17/12/2027 |
| 49592 | 納指法興六乙牛Ｈ | 0.071 | +0.002 | +2.899% | 25,300.000 | 25,500.000 | 18/12/2026 |
| 49595 | 納指法興六乙牛Ｉ | 0.059 | +0.003 | +5.357% | 25,800.000 | 26,000.000 | 18/12/2026 |
| 49596 | 納指摩通六乙牛Ａ | 0.045 | +0.003 | +7.143% | 26,400.000 | 26,600.000 | 18/12/2026 |
| 49599 | 納指瑞銀六乙牛Ｇ | 0.056 | +0.002 | +3.704% | 25,900.000 | 26,100.000 | 18/12/2026 |
| 49601 | 納指瑞銀七乙牛Ｂ | 0.071 | +0.002 | +2.899% | 25,800.000 | 26,000.000 | 17/12/2027 |
| 49602 | 納指瑞銀七乙牛Ｃ | 0.100 | +0.003 | +3.093% | 24,800.000 | 25,000.000 | 17/12/2027 |
| 49604 | 納指法興六乙牛Ｊ | 0.047 | +0.004 | +9.302% | 26,300.000 | 26,500.000 | 18/12/2026 |
| 49605 | 納指瑞銀七乙牛Ｄ | 0.127 | +0.003 | +2.419% | 23,800.000 | 24,000.000 | 17/12/2027 |
| 49615 | 納指瑞銀七乙牛Ｆ | 0.057 | +0.004 | +7.547% | 26,300.000 | 26,500.000 | 17/12/2027 |
| 49620 | 納指瑞銀七乙牛Ｇ | 0.086 | +0.003 | +3.614% | 25,300.000 | 25,500.000 | 17/12/2027 |
| 49629 | 納指瑞銀七乙牛Ｈ | 0.018 | 0.000 | 0.000% | 27,400.000 | 27,600.000 | 17/12/2027 |
| 49656 | 納指摩通七六牛Ｃ | 0.046 | +0.004 | +9.524% | 26,600.000 | 26,800.000 | 17/06/2027 |
| 49664 | 納指法興七乙牛Ｃ | 0.127 | 0.000 | 0.000% | 23,800.000 | 24,000.000 | 17/12/2027 |
| 49670 | 納指法興七乙牛Ｄ | 0.100 | 0.000 | 0.000% | 24,800.000 | 25,000.000 | 17/12/2027 |
| 49708 | 納指摩通七六牛Ｄ | 0.087 | +0.002 | +2.353% | 25,000.000 | 25,200.000 | 17/06/2027 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49503 | 納指法巴八乙熊Ｊ | 0.128 | -0.003 | -2.290% | 35,200.000 | 35,000.000 | 15/12/2028 |
| 49504 | 納指法巴八乙熊Ｋ | 0.092 | -0.003 | -3.158% | 33,200.000 | 33,000.000 | 15/12/2028 |
| 49516 | 納指摩通八乙熊Ｄ | 0.135 | -0.003 | -2.174% | 35,200.000 | 35,000.000 | 15/12/2028 |
| 49519 | 納指摩通八乙熊Ｅ | 0.115 | -0.003 | -2.542% | 34,200.000 | 34,000.000 | 15/12/2028 |
| 49526 | 納指摩通八乙熊Ｆ | 0.124 | -0.004 | -3.125% | 34,700.000 | 34,500.000 | 15/12/2028 |
| 49528 | 納指摩通八乙熊Ｇ | 0.105 | -0.003 | -2.778% | 33,700.000 | 33,500.000 | 15/12/2028 |
| 49532 | 納指瑞銀八乙熊Ｄ | 0.117 | -0.003 | -2.500% | 34,700.000 | 34,500.000 | 15/12/2028 |
| 49533 | 納指瑞銀八乙熊Ｃ | 0.126 | -0.003 | -2.326% | 35,200.000 | 35,000.000 | 15/12/2028 |
| 49534 | 納指法興八乙熊Ｖ | 0.121 | -0.004 | -3.200% | 34,700.000 | 34,500.000 | 15/12/2028 |
| 49540 | 納指法興八乙熊Ｊ | 0.049 | -0.003 | -5.769% | 30,700.000 | 30,500.000 | 15/12/2028 |
| 49544 | 納指瑞銀八乙熊Ａ | 0.057 | -0.002 | -3.390% | 31,200.000 | 31,000.000 | 15/12/2028 |
| 49545 | 納指瑞銀八乙熊Ｂ | 0.048 | -0.002 | -4.000% | 30,700.000 | 30,500.000 | 15/12/2028 |
| 49547 | 納指摩通八乙熊Ｈ | 0.059 | -0.002 | -3.279% | 31,200.000 | 31,000.000 | 15/12/2028 |
| 49551 | 納指摩通八乙熊Ｉ | 0.040 | -0.003 | -6.977% | 30,200.000 | 30,000.000 | 15/12/2028 |
| 49552 | 納指摩通八乙熊Ｊ | 0.050 | -0.002 | -3.846% | 30,700.000 | 30,500.000 | 15/12/2028 |
| 49580 | 納指法興八乙熊Ｈ | 0.046 | -0.002 | -4.167% | 29,700.000 | 29,500.000 | 15/12/2028 |
| 49607 | 納指瑞銀八乙熊Ｉ | 0.032 | -0.003 | -8.571% | 29,700.000 | 29,500.000 | 15/12/2028 |
| 49610 | 納指法興八乙熊Ｅ | 0.075 | -0.002 | -2.597% | 32,200.000 | 32,000.000 | 15/12/2028 |
| 49614 | 納指法興八乙熊Ｆ | 0.067 | -0.003 | -4.286% | 31,700.000 | 31,500.000 | 15/12/2028 |
| 49621 | 納指瑞銀八乙熊Ｋ | 0.042 | -0.002 | -4.545% | 30,200.000 | 30,000.000 | 15/12/2028 |
| 49623 | 納指瑞銀八乙熊４ | 0.065 | -0.001 | -1.515% | 31,700.000 | 31,500.000 | 15/12/2028 |
| 49624 | 納指瑞銀八乙熊５ | 0.073 | -0.002 | -2.667% | 32,200.000 | 32,000.000 | 15/12/2028 |
| 49625 | 納指瑞銀八乙熊６ | 0.082 | -0.001 | -1.205% | 32,700.000 | 32,500.000 | 15/12/2028 |
| 49626 | 納指匯豐八乙熊Ｄ | 0.094 | -0.004 | -4.082% | 33,200.000 | 33,000.000 | 15/12/2028 |
| 49628 | 納指法興八乙熊Ｃ | 0.085 | -0.003 | -3.409% | 32,700.000 | 32,500.000 | 15/12/2028 |
| 49630 | 納指法巴八乙熊Ｈ | 0.075 | -0.002 | -2.597% | 32,200.000 | 32,000.000 | 15/12/2028 |
| 49632 | 納指摩通八乙熊Ｚ | 0.067 | -0.004 | -5.634% | 31,700.000 | 31,500.000 | 15/12/2028 |
| 49634 | 納指摩通八乙熊２ | 0.095 | -0.004 | -4.040% | 33,200.000 | 33,000.000 | 15/12/2028 |
| 49635 | 納指摩通八乙熊３ | 0.086 | -0.003 | -3.371% | 32,700.000 | 32,500.000 | 15/12/2028 |
| 49638 | 納指摩通八乙熊４ | 0.076 | -0.004 | -5.000% | 32,200.000 | 32,000.000 | 15/12/2028 |
| 49639 | 納指瑞銀八乙熊７ | 0.091 | -0.001 | -1.087% | 33,200.000 | 33,000.000 | 15/12/2028 |
| 49642 | 納指法興八乙熊Ｄ | 0.094 | -0.003 | -3.093% | 33,200.000 | 33,000.000 | 15/12/2028 |
| 49643 | 納指瑞銀八乙熊８ | 0.108 | -0.002 | -1.818% | 34,200.000 | 34,000.000 | 15/12/2028 |
| 49644 | 納指瑞銀八乙熊９ | 0.099 | -0.003 | -2.941% | 33,700.000 | 33,500.000 | 15/12/2028 |
| 49651 | 納指法興八乙熊Ａ | 0.102 | -0.003 | -2.857% | 33,700.000 | 33,500.000 | 15/12/2028 |
| 49654 | 納指摩通八乙熊Ｏ | 0.015 | -0.002 | -11.765% | 28,700.000 | 28,500.000 | 15/12/2028 |
| 49657 | 納指摩利八乙熊Ｅ | 0.094 | -0.003 | -3.093% | 33,200.000 | 33,000.000 | 15/12/2028 |
| 49663 | 納指摩利八乙熊Ｆ | 0.067 | -0.001 | -1.471% | 31,700.000 | 31,500.000 | 15/12/2028 |
| 49666 | 納指法興八乙熊９ | | 0.000 | 0.000% | 28,200.000 | 28,000.000 | 15/12/2028 |
| 49668 | 納指法興八乙熊８ | 0.017 | 0.000 | 0.000% | 28,700.000 | 28,500.000 | 15/12/2028 |
| 49707 | 納指摩通八乙熊Ｐ | 0.023 | -0.003 | -11.538% | 29,200.000 | 29,000.000 | 15/12/2028 |
| 49709 | 納指摩通八乙熊Ｓ | 0.033 | -0.001 | -2.941% | 29,700.000 | 29,500.000 | 15/12/2028 |
|
按盤價 
0.000 (0.000%) 
