13322 騰訊瑞銀六乙沽C (認沽證)
即時 按盤價 不變 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53235騰訊摩通六甲牛T0.098-0.009-8.411%411.800415.00013/11/2026
53242騰訊摩通六乙牛F0.149-0.009-5.696%386.800390.00011/12/2026
53437騰訊匯豐七二牛A0.147-0.008-5.161%386.800390.00015/02/2027
53450騰訊匯豐六甲牛E0.087-0.007-7.447%416.800420.00009/11/2026
53663騰訊法興六乙牛N0.0650.0000.000%427.000430.00028/12/2026
53671騰訊法興六乙牛O0.0430.0000.000%437.000440.00029/12/2026
53675騰訊法興六乙牛P0.0200.0000.000%447.000450.00030/12/2026
53684騰訊法興六乙牛Q0.0220.0000.000%457.000460.00028/12/2026
53689騰訊法興六甲牛U0.0000.000%467.000470.00030/11/2026
53784騰訊瑞銀六甲牛M0.0210.0000.000%446.800450.00018/11/2026
53805騰訊瑞銀六甲牛N0.0000.000%456.800460.00017/11/2026
53813騰訊瑞銀六甲牛O0.0000.000%471.800475.00019/11/2026
53947騰訊法興六乙牛E0.128-0.009-6.569%397.000400.00029/12/2026
54067騰訊瑞銀六甲牛P0.0000.000%461.800465.00025/11/2026
54105騰訊瑞銀六甲牛Q0.0440.0000.000%436.800440.00009/11/2026
54150騰訊匯豐六乙牛F0.0250.0000.000%446.800450.00011/12/2026
54158騰訊匯豐六甲牛M0.140-0.006-4.110%391.800395.00005/11/2026
54176騰訊匯豐六乙牛G0.0000.000%466.800470.00023/12/2026
54541騰訊法興六乙牛G0.150-0.008-5.063%387.000390.00028/12/2026
54603騰訊匯豐七二牛B0.162-0.007-4.142%381.800385.00001/02/2027
54669騰訊摩利六甲牛D0.084-0.007-7.692%417.200420.00027/11/2026
54752騰訊瑞銀六十牛M0.146-0.007-4.575%386.800390.00007/10/2026
55153騰訊摩通六乙牛G0.119-0.010-7.752%401.800405.00011/12/2026
55605騰訊匯豐六十牛N0.105-0.008-7.080%406.800410.00015/10/2026
56314騰訊瑞銀六十牛O0.114-0.010-8.065%401.800405.00008/10/2026
56990騰訊匯豐七一牛D0.170-0.005-2.857%376.800380.00021/01/2027
57470騰訊摩利六乙牛B0.132-0.008-5.714%397.200400.00029/12/2026
57657騰訊匯豐七一牛E0.0000.000%371.800375.00007/01/2027
57677騰訊匯豐七一牛F0.192-0.007-3.518%366.800370.00014/01/2027
57940騰訊華泰六十牛B0.0000.000%396.800400.00030/10/2026
58050騰訊摩通六乙牛J0.202-0.008-3.810%361.800365.00011/12/2026
58051騰訊摩通六甲牛Y0.138-0.010-6.757%391.800395.00013/11/2026
58106騰訊瑞銀六十牛T0.138-0.008-5.479%391.800395.00014/10/2026
58109騰訊瑞銀六十牛U0.200-0.007-3.382%361.800365.00022/10/2026
58477騰訊摩通六甲牛10.180-0.009-4.762%371.800375.00013/11/2026
58766騰訊摩通六乙牛K0.159-0.009-5.357%382.800386.00011/12/2026
58937騰訊法巴六十牛G0.147-0.010-6.369%386.000389.00030/10/2026
59323騰訊瑞銀六十牛W0.086-0.008-8.511%416.800420.00015/10/2026
59702騰訊摩利六乙牛C0.165-0.007-4.070%382.200385.00028/12/2026
59771騰訊中銀六乙牛X0.113-0.007-5.833%409.200412.00031/12/2026
59916騰訊法巴六十牛I0.093-0.007-7.000%413.000416.00030/10/2026
59919騰訊法巴六十牛J0.189-0.006-3.077%366.000369.00030/10/2026
60622騰訊摩利六甲牛E0.110-0.008-6.780%407.200410.00026/11/2026
62788騰訊法興七一牛A0.101-0.009-8.182%410.000413.00028/01/2027
62791騰訊法興七一牛B0.119-0.007-5.556%402.000405.00026/01/2027
62793騰訊法興七一牛C0.141-0.006-4.082%392.000395.00027/01/2027
62794騰訊法興七一牛D0.162-0.008-4.706%382.000385.00028/01/2027
62795騰訊法興七一牛E0.198-0.007-3.415%367.000370.00029/01/2027
62926騰訊匯豐六乙牛D0.202-0.008-3.810%361.800365.00021/12/2026
62929騰訊匯豐七一牛B0.098-0.008-7.547%411.800415.00025/01/2027
62950騰訊摩通七一牛A0.233-0.011-4.508%346.800350.00008/01/2027
63122騰訊法巴六十牛L0.209-0.009-4.128%356.000359.00030/10/2026
63324騰訊摩通七一牛B0.193-0.009-4.455%366.800370.00008/01/2027
63496騰訊法巴六六牛20.080-0.006-6.977%417.200420.00030/06/2026
63782騰訊法興七一牛F0.186-0.009-4.615%372.000375.00026/01/2027
63794騰訊法興七一牛G0.208-0.008-3.704%362.000365.00027/01/2027
63796騰訊法興七一牛H0.229-0.005-2.137%352.000355.00028/01/2027
63851騰訊法巴六十牛A0.168-0.007-4.000%376.000379.00030/10/2026
63954騰訊瑞銀六甲牛C0.159-0.006-3.636%381.800385.00005/11/2026
63956騰訊瑞銀六甲牛D0.190-0.009-4.523%366.800370.00003/11/2026
64051騰訊匯豐六乙牛E0.0000.000%356.800360.00014/12/2026
64180騰訊匯豐六甲牛D0.117-0.006-4.878%401.800405.00016/11/2026
64186騰訊法興六九牛A0.086-0.008-8.511%415.000418.00029/09/2026
64234騰訊摩通六九牛W0.087-0.009-9.375%416.800420.00011/09/2026
64242騰訊摩通六乙牛N0.211-0.011-4.955%356.800360.00011/12/2026
64398騰訊瑞銀六甲牛F0.232-0.008-3.333%346.800350.00002/11/2026
64399騰訊瑞銀六甲牛G0.099-0.007-6.604%410.800414.00006/11/2026
64518騰訊法巴六九牛B0.127-0.007-5.224%396.000399.00030/09/2026
64527騰訊中銀六乙牛Y0.075-0.008-9.639%425.200428.00031/12/2026
64533騰訊中銀六乙牛Z0.100-0.009-8.257%415.200418.00031/12/2026
64664騰訊匯豐七三牛A0.222-0.008-3.478%351.800355.00001/03/2027
64969騰訊摩通六甲牛60.074-0.009-10.843%422.800426.00013/11/2026
65154騰訊摩通六甲牛70.220-0.010-4.348%351.800355.00013/11/2026
65190騰訊摩通六甲牛80.248-0.007-2.745%336.800340.00013/11/2026
65212騰訊摩通六甲牛E0.131-0.008-5.755%396.800400.00006/11/2026
65266騰訊法興六乙牛L0.218-0.008-3.540%357.000360.00030/12/2026
65267騰訊法興七一牛I0.240-0.009-3.614%347.000350.00026/01/2027
65491騰訊法興六乙牛F0.171-0.006-3.390%377.000380.00030/12/2026
65515騰訊瑞銀六十牛20.069-0.008-10.390%424.800428.00029/10/2026
65556騰訊瑞銀六甲牛H0.180-0.009-4.762%371.800375.00016/11/2026
65558騰訊瑞銀六甲牛I0.212-0.009-4.072%356.800360.00016/11/2026
65728騰訊匯豐七一牛G0.0000.000%346.800350.00018/01/2027
65877騰訊法巴六甲牛A0.119-0.009-7.031%401.000404.00030/11/2026
65959騰訊瑞銀六八牛N0.085-0.009-9.574%414.800418.00005/08/2026
66174騰訊法巴六甲牛B0.231-0.006-2.532%346.000349.00030/11/2026
66182騰訊法巴六甲牛C0.255-0.005-1.923%336.000339.00030/11/2026
66219騰訊摩通六乙牛O0.056-0.009-13.846%431.200434.40011/12/2026
66549騰訊瑞銀六甲牛J0.056-0.010-15.152%429.800433.00011/11/2026
66565騰訊瑞銀六甲牛K0.077-0.008-9.412%420.800424.00012/11/2026
66575騰訊瑞銀六甲牛L0.223-0.009-3.879%351.800355.00010/11/2026
66667騰訊瑞銀六九牛L0.104-0.009-7.965%406.800410.00010/09/2026
66685騰訊匯豐六甲牛R0.077-0.007-8.333%421.800425.00023/11/2026
66957騰訊華泰六甲牛B0.107-0.007-6.140%411.800415.00026/11/2026
67095騰訊摩通七一牛C0.066-0.008-10.811%427.000430.20008/01/2027
67282騰訊法興六乙牛D0.107-0.008-6.957%407.000410.00028/12/2026
67306騰訊法巴六甲牛D0.067-0.006-8.219%426.000429.00030/11/2026
67320騰訊法巴六甲牛E0.084-0.006-6.667%418.000421.00030/11/2026
68084騰訊匯豐六甲牛S0.066-0.007-9.589%426.800430.00004/11/2026
68266騰訊摩通六九牛T0.108-0.007-6.087%406.800410.00011/09/2026
68433騰訊法興六乙牛M0.076-0.008-9.524%422.000425.00023/12/2026
68687騰訊瑞銀六九牛M0.124-0.009-6.767%396.800400.00011/09/2026
68936騰訊匯豐七一牛C0.125-0.010-7.407%396.800400.00011/01/2027
69188騰訊法巴六甲牛F0.0000.000%476.000479.00030/11/2026
69200騰訊瑞銀六八牛C0.166-0.007-4.046%376.800380.00031/08/2026
69215騰訊法巴六甲牛G0.0000.000%466.000469.00030/11/2026
69245騰訊法巴六甲牛H0.0250.0000.000%456.000459.00030/11/2026
69255騰訊法巴六甲牛I0.0240.0000.000%446.000449.00030/11/2026
69270騰訊法巴六甲牛J0.0460.0000.000%436.000439.00030/11/2026
69556騰訊摩通六乙牛P0.0000.000%466.800470.00011/12/2026
69590騰訊摩通七一牛D0.0220.0000.000%447.000450.20008/01/2027
69595騰訊摩通七一牛E0.0000.000%476.600479.80008/01/2027
69703騰訊摩通六十牛90.167-0.007-4.023%378.800382.00009/10/2026
69751騰訊摩通七一牛F0.0000.000%456.800460.00008/01/2027
69800騰訊法巴六九牛H0.106-0.007-6.195%406.000409.00030/09/2026
69867騰訊摩利六乙牛D0.0180.0000.000%447.200450.00023/12/2026
69869騰訊摩利七一牛A0.0000.000%462.200465.00028/01/2027
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.415+0.010+2.469%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.465+0.015+3.333%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.490+0.010+2.083%741.000738.00029/12/2028
53166騰訊法興八乙熊20.520+0.010+1.961%758.000755.00027/12/2028
53390騰訊中銀八乙熊B0.350+0.010+2.941%662.800660.00008/12/2028
53454騰訊法興八乙熊40.560+0.020+3.704%778.000775.00029/12/2028
53472騰訊法興八乙熊50.640+0.020+3.226%821.000818.00029/12/2028
54161騰訊匯豐八九熊B0.065+0.005+8.333%493.200490.00018/09/2028
54174騰訊瑞銀八七熊K0.560+0.010+1.818%773.200770.00003/07/2028
54571騰訊摩通八乙熊G0.300+0.010+3.448%638.200635.00008/12/2028
54580騰訊摩通八乙熊H0.2700.0000.000%621.200618.00008/12/2028
54653騰訊法興八乙熊B0.285+0.015+5.556%628.000625.00029/12/2028
54761騰訊瑞銀七四熊A0.385+0.005+1.316%663.200660.00014/04/2027
54774騰訊法巴八七熊F0.610+0.010+1.667%812.800810.00028/07/2028
54837騰訊摩通八十熊B0.355+0.010+2.899%666.200663.00013/10/2028
54881騰訊法興八乙熊V0.340+0.015+4.615%658.000655.00029/12/2028
54918騰訊匯豐六八熊A0.330+0.010+3.125%623.200620.00028/08/2026
54970騰訊匯豐八乙熊C0.345+0.005+1.471%663.200660.00004/12/2028
55137騰訊摩通八十熊C0.335+0.005+1.515%656.200653.00013/10/2028
55181騰訊法巴八七熊K0.335+0.005+1.515%656.800654.00028/07/2028
55195騰訊匯豐八甲熊B0.340+0.010+3.030%658.200655.00013/11/2028
55278騰訊摩通八甲熊E0.255+0.005+2.000%611.200608.00010/11/2028
55281騰訊摩利八八熊D0.360+0.010+2.857%660.800658.00030/08/2028
55392騰訊匯豐八八熊F0.265+0.005+1.923%613.200610.00028/08/2028
55544騰訊匯豐七乙熊T0.5800.0000.000%778.200775.00013/12/2027
55591騰訊匯豐八八熊A0.320+0.010+3.226%643.200640.00014/08/2028
55635騰訊瑞銀八乙熊I0.255+0.005+2.000%613.200610.00019/12/2028
55636騰訊瑞銀八十熊D0.330+0.005+1.538%653.200650.00010/10/2028
55685騰訊法興八乙熊J0.320+0.015+4.918%648.000645.00027/12/2028
56048騰訊法興八乙熊C0.270+0.010+3.846%618.000615.00027/12/2028
56258騰訊法巴八七熊A0.480+0.010+2.128%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.520+0.010+1.961%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.470+0.010+2.174%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.540+0.010+1.887%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.5700.0000.000%783.200780.00009/08/2028
56465騰訊中銀八乙熊E0.141+0.007+5.224%534.800532.00008/12/2028
56536騰訊法興八乙熊Y0.500+0.010+2.041%748.000745.00028/12/2028
56551騰訊中銀八乙熊C0.280+0.005+1.818%617.600614.80008/12/2028
56602騰訊匯豐八三熊B0.490+0.005+1.031%733.200730.00006/03/2028
56672騰訊瑞銀八九熊B0.385+0.005+1.316%683.200680.00006/09/2028
56740騰訊法興八乙熊N0.305+0.015+5.172%638.000635.00028/12/2028
56830騰訊匯豐八八熊G0.250+0.001+0.402%603.200600.00007/08/2028
56840騰訊摩利八乙熊D0.290+0.010+3.571%626.800624.00027/12/2028
56843騰訊摩利八乙熊E0.265+0.010+3.922%611.800609.00029/12/2028
56968騰訊摩通八乙熊D0.2900.0000.000%632.200629.00008/12/2028
57005騰訊摩通八十熊D0.320+0.010+3.226%646.200643.00013/10/2028
57039騰訊摩利八乙熊B0.315+0.005+1.613%641.800639.00028/12/2028
57162騰訊摩利八六熊B0.445+0.010+2.299%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.460+0.005+1.099%725.500722.00008/09/2028
57230騰訊法巴八七熊R0.305+0.005+1.667%640.800638.00031/07/2028
57242騰訊摩通八甲熊F0.235+0.006+2.620%598.200595.00010/11/2028
57307騰訊摩通八八熊F0.5400.0000.000%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.495+0.010+2.062%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.395+0.010+2.597%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.455+0.005+1.111%721.200718.00011/08/2028
57382騰訊匯豐八七熊G0.300+0.005+1.695%633.200630.00024/07/2028
57455騰訊瑞銀八乙熊D0.290+0.005+1.754%633.200630.00014/12/2028
57463騰訊匯豐八二熊G0.610+0.010+1.667%793.200790.00008/02/2028
57527騰訊法興八乙熊H0.203+0.008+4.103%578.000575.00028/12/2028
57558騰訊瑞銀八乙熊J0.241+0.006+2.553%603.200600.00015/12/2028
57563騰訊瑞銀八乙熊K0.224+0.006+2.752%593.200590.00022/12/2028
57665騰訊匯豐八二熊F0.520+0.010+1.961%748.200745.00028/02/2028
57721騰訊法興八乙熊W0.250+0.004+1.626%608.000605.00028/12/2028
57745騰訊瑞銀八乙熊R0.192+0.006+3.226%573.200570.00007/12/2028
57783騰訊法興八乙熊U0.540+0.020+3.846%768.000765.00029/12/2028
57847騰訊中銀八乙熊D0.227+0.007+3.182%587.800585.00008/12/2028
57923騰訊摩利八乙熊F0.233+0.007+3.097%592.800590.00028/12/2028
57939騰訊華泰八九熊C0.079+0.006+8.219%497.200494.00008/09/2028
57960騰訊摩通八九熊N0.194+0.006+3.191%572.200569.00008/09/2028
58047騰訊瑞銀八乙熊L0.209+0.007+3.465%583.200580.00027/12/2028
58150騰訊匯豐八八熊H0.217+0.007+3.333%583.200580.00021/08/2028
58298騰訊摩通八甲熊G0.221+0.007+3.271%591.200588.00010/11/2028
58373騰訊法興八乙熊G0.237+0.008+3.493%598.000595.00029/12/2028
58381騰訊法興八乙熊70.221+0.009+4.245%588.000585.00027/12/2028
58673騰訊匯豐八甲熊C0.195+0.003+1.562%573.200570.00020/11/2028
58676騰訊匯豐八七熊H0.236+0.008+3.509%593.200590.00017/07/2028
59010騰訊摩通八乙熊I0.246+0.006+2.500%605.200602.00008/12/2028
59041騰訊摩通八甲熊I0.213+0.006+2.899%585.200582.00010/11/2028
59408騰訊摩通八七熊R0.415+0.005+1.220%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.570+0.010+1.786%781.200778.00014/07/2028
59686騰訊法興八乙熊A0.365+0.015+4.286%673.000670.00027/12/2028
59687騰訊法興八乙熊F0.385+0.015+4.054%683.000680.00028/12/2028
59932騰訊法興八乙熊60.400+0.015+3.896%693.000690.00029/12/2028
59933騰訊法興八乙熊80.440+0.020+4.762%713.000710.00027/12/2028
60020騰訊匯豐八甲熊D0.179+0.005+2.874%563.200560.00006/11/2028
60149騰訊摩利八乙熊J0.249+0.005+2.049%602.800600.00027/12/2028
60196騰訊瑞銀八十熊E0.315+0.010+3.279%643.200640.00005/10/2028
60217騰訊摩通八八熊K0.580+0.010+1.754%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.620+0.010+1.639%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.530+0.010+1.923%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.480+0.010+2.128%727.800725.00027/07/2028
60555騰訊摩通八十熊M0.107+0.005+4.902%521.200518.00006/10/2028
60821騰訊匯豐七乙熊R0.5500.0000.000%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.580+0.030+5.455%788.000785.00027/12/2028
60959騰訊中銀八乙熊A0.315+0.010+3.279%639.600636.80008/12/2028
60999騰訊法興八乙熊O0.185+0.005+2.778%568.000565.00029/12/2028
61033騰訊華泰八九熊B0.0000.000%567.200564.00008/09/2028
61128騰訊摩通八十熊F0.175+0.005+2.941%562.200559.00006/10/2028
61303騰訊瑞銀八八熊C0.610+0.010+1.667%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.650+0.010+1.562%823.200820.00002/08/2028
61361騰訊瑞銀八乙熊S0.173+0.006+3.593%562.200559.00013/12/2028
61524騰訊匯豐八十熊B0.164+0.007+4.459%553.200550.00016/10/2028
61679騰訊中銀六乙熊B0.210+0.006+2.941%562.800560.00031/12/2026
61724騰訊法巴八一熊I0.410+0.005+1.235%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.405+0.010+2.532%682.800680.00029/06/2028
61813騰訊摩通八十熊G0.159+0.006+3.922%551.200548.00006/10/2028
61823騰訊摩通八十熊H0.141+0.006+4.444%541.200538.00006/10/2028
61880騰訊瑞銀八乙熊Z0.109+0.005+4.808%523.200520.00001/12/2028
61960騰訊法興八乙熊L0.104+0.005+5.051%519.000516.00028/12/2028
61997騰訊瑞銀八八熊G0.370+0.010+2.778%673.200670.00031/08/2028
62051騰訊瑞銀八乙熊T0.159+0.007+4.605%553.200550.00012/12/2028
62053騰訊瑞銀八乙熊U0.125+0.007+5.932%533.200530.00028/12/2028
62157騰訊摩通八甲熊J0.089+0.006+7.229%511.200508.00010/11/2028
62181騰訊法巴八七熊20.126+0.005+4.132%530.800528.00031/07/2028
62182騰訊法巴八七熊30.171+0.005+3.012%557.800555.00031/07/2028
62205騰訊法興八乙熊T0.410+0.015+3.797%698.000695.00027/12/2028
62250騰訊法興八甲熊G0.087+0.006+7.407%509.000506.00030/11/2028
62271騰訊法巴八七熊70.094+0.005+5.618%511.000508.00031/07/2028
62315騰訊瑞銀八乙熊10.093+0.005+5.682%513.200510.00008/12/2028
62321騰訊法興八乙熊R0.430+0.015+3.614%708.000705.00029/12/2028
62342騰訊匯豐八乙熊J0.146+0.004+2.817%543.200540.00004/12/2028
62369騰訊匯豐八乙熊M0.113+0.005+4.630%523.200520.00018/12/2028
62487騰訊法興八乙熊90.159+0.005+3.247%553.000550.00028/12/2028
62503騰訊法興八乙熊S0.141+0.009+6.818%541.000538.00027/12/2028
62533騰訊法興八乙熊D0.122+0.005+4.274%531.000528.00029/12/2028
62548騰訊匯豐八甲熊A0.365+0.005+1.389%673.200670.00020/11/2028
62709騰訊摩利八乙熊K0.163+0.007+4.487%552.800550.00027/12/2028
62711騰訊摩利八乙熊L0.132+0.007+5.600%532.800530.00029/12/2028
62849騰訊華泰八九熊A0.158+0.008+5.333%543.200540.00008/09/2028
62940騰訊匯豐八乙熊K0.128+0.004+3.226%533.200530.00011/12/2028
63151騰訊匯豐八甲熊G0.095+0.004+4.396%513.200510.00013/11/2028
63359騰訊摩利八甲熊B0.083+0.005+6.410%502.800500.00030/11/2028
63372騰訊摩通八十熊I0.127+0.005+4.098%533.200530.00006/10/2028
63400騰訊瑞銀八乙熊V0.143+0.007+5.147%543.200540.00004/12/2028
63497騰訊法巴八七熊U0.247+0.005+2.066%602.800600.00031/07/2028
63654騰訊摩通八九熊S0.060+0.005+9.091%491.200488.00008/09/2028
64277騰訊瑞銀八乙熊20.078+0.005+6.849%503.200500.00005/12/2028
64293騰訊法巴八七熊G0.365+0.010+2.817%672.800670.00028/07/2028
64577騰訊法興八甲熊H0.071+0.005+7.576%498.000495.00029/11/2028
64619騰訊法巴八七熊W0.213+0.005+2.404%582.800580.00031/07/2028
64903騰訊匯豐八十熊C0.081+0.005+6.579%503.200500.00011/10/2028
64991騰訊法巴八七熊Y0.275+0.010+3.774%621.800619.00031/07/2028
65555騰訊瑞銀八甲熊C0.061+0.005+8.929%493.200490.00024/11/2028
65816騰訊法巴八七熊80.057+0.005+9.615%488.000485.00031/07/2028
65871騰訊法興八乙熊30.355+0.015+4.412%668.000665.00028/12/2028
65906騰訊法興八乙熊10.375+0.015+4.167%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.570+0.010+1.786%790.800788.00028/07/2028
66045騰訊摩通八十熊N0.075+0.007+10.294%501.200498.00006/10/2028
66094騰訊摩通八七熊J0.425+0.010+2.410%703.200700.00014/07/2028
66241騰訊瑞銀八七熊E0.430+0.005+1.176%703.200700.00005/07/2028
66477騰訊法興八甲熊I0.055+0.006+12.245%488.000485.00028/11/2028
66601騰訊匯豐八二熊C0.440+0.010+2.326%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.610+0.020+3.390%806.000803.00028/12/2028
67893騰訊法興八乙熊E0.420+0.015+3.704%703.000700.00028/12/2028
68161騰訊摩通八七熊V0.450+0.005+1.124%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.435+0.010+2.353%707.200704.00014/07/2028
68388騰訊摩通八九熊C0.380+0.010+2.703%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.360+0.005+1.408%671.200668.00008/09/2028
68562騰訊中銀八乙熊F0.073+0.007+10.606%492.800490.00008/12/2028
68921騰訊瑞銀八七熊H0.465+0.005+1.087%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.520+0.010+1.961%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.410+0.010+2.500%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.440+0.010+2.326%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.395+0.015+3.947%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.445+0.015+3.488%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.410+0.010+2.500%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.445+0.010+2.299%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.480+0.010+2.128%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.510+0.010+2.000%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.5000.0000.000%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.450+0.010+2.273%713.200710.00010/07/2028
69535騰訊摩通八甲熊O0.0450.0000.000%481.200478.00010/11/2028
69628騰訊瑞銀八乙熊H0.275+0.005+1.852%623.200620.00018/12/2028
69824騰訊瑞銀八三熊E0.490+0.005+1.031%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.5200.0000.000%753.200750.00007/04/2028
69865騰訊摩利八甲熊F0.0000.000%517.800515.00028/11/2028
69878騰訊法興八乙熊M0.475+0.015+3.261%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 05/06/2026 15:34
  即時報價更新時間為 05/06/2026 15:53
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康