14211 騰訊華泰七六購A (認購證)
即時 按盤價 跌0.125 -0.019 (-13.194%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53242騰訊摩通六乙牛F0.115-0.034-22.819%386.800390.00011/12/2026
53437騰訊匯豐七二牛A0.115-0.032-21.769%386.800390.00015/02/2027
53947騰訊法興六乙牛E0.095-0.033-25.781%397.000400.00029/12/2026
54158騰訊匯豐六甲牛M0.104-0.032-23.529%391.800395.00005/11/2026
54541騰訊法興六乙牛G0.117-0.033-22.000%387.000390.00028/12/2026
54603騰訊匯豐七二牛B0.124-0.033-21.019%381.800385.00001/02/2027
54752騰訊瑞銀六十牛M0.111-0.034-23.448%386.800390.00007/10/2026
54757騰訊瑞銀六乙牛M0.047-0.035-42.683%419.800423.00023/12/2026
54849騰訊匯豐六甲牛Y0.064-0.034-34.694%411.800415.00023/11/2026
55071騰訊摩通七一牛W0.038-0.035-47.945%423.800427.00008/01/2027
55126騰訊華泰六乙牛A0.045-0.035-43.750%421.800425.00017/12/2026
55153騰訊摩通六乙牛G0.084-0.035-29.412%401.800405.00011/12/2026
55605騰訊匯豐六十牛N0.075-0.033-30.556%406.800410.00015/10/2026
55613騰訊匯豐七一牛H0.032-0.036-52.941%426.800430.00025/01/2027
55798騰訊法興七二牛C0.042-0.035-45.455%422.000425.00025/02/2027
55849騰訊摩利七二牛A0.032-0.037-53.623%427.200430.00025/02/2027
56110騰訊中銀六乙牛60.042-0.035-45.455%425.200428.00031/12/2026
56314騰訊瑞銀六十牛O0.083-0.033-28.448%401.800405.00008/10/2026
56990騰訊匯豐七一牛D0.136-0.033-19.527%376.800380.00021/01/2027
57470騰訊摩利六乙牛B0.098-0.034-25.758%397.200400.00029/12/2026
57657騰訊匯豐七一牛E0.146-0.034-18.889%371.800375.00007/01/2027
57677騰訊匯豐七一牛F0.155-0.033-17.553%366.800370.00014/01/2027
57940騰訊華泰六十牛B0.097-0.035-26.515%396.800400.00030/10/2026
58050騰訊摩通六乙牛J0.166-0.033-16.583%361.800365.00011/12/2026
58051騰訊摩通六甲牛Y0.103-0.032-23.704%391.800395.00013/11/2026
58106騰訊瑞銀六十牛T0.103-0.033-24.265%391.800395.00014/10/2026
58109騰訊瑞銀六十牛U0.165-0.033-16.667%361.800365.00022/10/2026
58477騰訊摩通六甲牛10.146-0.032-17.978%371.800375.00013/11/2026
58766騰訊摩通六乙牛K0.124-0.034-21.519%382.800386.00011/12/2026
58937騰訊法巴六十牛G0.115-0.032-21.769%386.000389.00030/10/2026
59198騰訊摩通七六牛X0.023-0.040-63.492%431.800435.00011/06/2027
59206騰訊摩通七七牛C0.082-0.036-30.508%406.800410.00009/07/2027
59354騰訊法興七六牛A0.030-0.038-55.882%427.000430.00029/06/2027
59429騰訊摩通七六牛Y0.010-0.031-75.610%441.400444.60011/06/2027
59702騰訊摩利六乙牛C0.132-0.033-20.000%382.200385.00028/12/2026
59803騰訊匯豐七一牛Q0.010-0.038-79.167%436.800440.00018/01/2027
59869騰訊摩通七六牛Z0.010-0.038-79.167%436.800440.00011/06/2027
59910騰訊法巴七一牛A0.010-0.032-76.190%439.000442.00029/01/2027
59919騰訊法巴六十牛J0.156-0.031-16.578%366.000369.00030/10/2026
60138騰訊瑞銀七六牛X0.0500.0000.000%436.800440.00023/06/2027
60328騰訊瑞銀七六牛D0.041-0.036-46.753%422.800426.00014/06/2027
60622騰訊摩利六甲牛E0.073-0.035-32.407%407.200410.00026/11/2026
61198騰訊匯豐七二牛O0.0000.000%441.800445.00004/02/2027
61220騰訊中銀六乙牛80.063-0.036-36.364%415.200418.00031/12/2026
62791騰訊法興七一牛B0.086-0.034-28.333%402.000405.00026/01/2027
62793騰訊法興七一牛C0.106-0.034-24.286%392.000395.00027/01/2027
62794騰訊法興七一牛D0.127-0.033-20.625%382.000385.00028/01/2027
62795騰訊法興七一牛E0.161-0.032-16.580%367.000370.00029/01/2027
62926騰訊匯豐六乙牛D0.166-0.033-16.583%361.800365.00021/12/2026
62950騰訊摩通七一牛A0.197-0.032-13.974%346.800350.00008/01/2027
63122騰訊法巴六十牛L0.176-0.031-14.976%356.000359.00030/10/2026
63324騰訊摩通七一牛B0.157-0.034-17.801%366.800370.00008/01/2027
63782騰訊法興七一牛F0.150-0.032-17.582%372.000375.00026/01/2027
63794騰訊法興七一牛G0.172-0.031-15.271%362.000365.00027/01/2027
63796騰訊法興七一牛H0.195-0.030-13.333%352.000355.00028/01/2027
63851騰訊法巴六十牛A0.134-0.033-19.760%376.000379.00030/10/2026
63954騰訊瑞銀六甲牛C0.127-0.032-20.126%381.800385.00005/11/2026
63956騰訊瑞銀六甲牛D0.156-0.032-17.021%366.800370.00003/11/2026
64051騰訊匯豐六乙牛E0.179-0.030-14.354%356.800360.00014/12/2026
64180騰訊匯豐六甲牛D0.082-0.032-28.070%401.800405.00016/11/2026
64242騰訊摩通六乙牛N0.178-0.031-14.833%356.800360.00011/12/2026
64398騰訊瑞銀六甲牛F0.197-0.032-13.974%346.800350.00002/11/2026
64518騰訊法巴六九牛B0.093-0.032-25.600%396.000399.00030/09/2026
64664騰訊匯豐七三牛A0.190-0.032-14.414%351.800355.00001/03/2027
65063騰訊瑞銀六乙牛E0.221-0.029-11.600%336.800340.00008/12/2026
65154騰訊摩通六甲牛70.187-0.032-14.612%351.800355.00013/11/2026
65190騰訊摩通六甲牛80.217-0.032-12.851%336.800340.00013/11/2026
65212騰訊摩通六甲牛E0.091-0.035-27.778%396.800400.00006/11/2026
65246騰訊華泰七一牛A0.144-0.032-18.182%376.800380.00027/01/2027
65266騰訊法興六乙牛L0.183-0.030-14.085%357.000360.00030/12/2026
65267騰訊法興七一牛I0.205-0.030-12.766%347.000350.00026/01/2027
65319騰訊中銀六乙牛30.110-0.032-22.535%395.200398.00031/12/2026
65335騰訊中銀六乙牛40.152-0.033-17.838%375.200378.00031/12/2026
65491騰訊法興六乙牛F0.136-0.034-20.000%377.000380.00030/12/2026
65556騰訊瑞銀六甲牛H0.146-0.033-18.436%371.800375.00016/11/2026
65558騰訊瑞銀六甲牛I0.178-0.032-15.238%356.800360.00016/11/2026
65569騰訊瑞銀七六牛I0.139-0.034-19.653%376.800380.00015/06/2027
65639騰訊法興七一牛J0.225-0.030-11.765%337.000340.00022/01/2027
65728騰訊匯豐七一牛G0.201-0.033-14.103%346.800350.00018/01/2027
65760騰訊匯豐七二牛C0.0000.000%336.800340.00011/02/2027
65780騰訊匯豐七二牛D0.210-0.032-13.223%341.800345.00004/02/2027
65877騰訊法巴六甲牛A0.086-0.033-27.731%401.000404.00030/11/2026
66174騰訊法巴六甲牛B0.198-0.030-13.158%346.000349.00030/11/2026
66182騰訊法巴六甲牛C0.217-0.031-12.500%336.000339.00030/11/2026
66575騰訊瑞銀六甲牛L0.188-0.032-14.545%351.800355.00010/11/2026
66667騰訊瑞銀六九牛L0.070-0.034-32.692%406.800410.00010/09/2026
67006騰訊摩利七六牛A0.133-0.020-13.072%347.200350.00029/06/2027
67181騰訊法巴六乙牛E0.029-0.034-53.968%429.000432.00031/12/2026
67239騰訊摩通七一牛R0.057-0.036-38.710%414.800418.00008/01/2027
67282騰訊法興六乙牛D0.074-0.034-31.481%407.000410.00028/12/2026
67419騰訊瑞銀七六牛J0.018-0.039-68.421%431.800435.00024/06/2027
67462騰訊瑞銀六乙牛G0.069-0.033-32.353%409.800413.00002/12/2026
67825騰訊瑞銀七六牛K0.076-0.035-31.532%406.800410.00017/06/2027
67862騰訊摩通六乙牛U0.064-0.033-34.021%411.800415.00011/12/2026
67897騰訊摩通六乙牛V0.240-0.025-9.434%326.800330.00011/12/2026
67939騰訊摩通七六牛O0.029-0.037-56.061%428.800432.00011/06/2027
67996騰訊瑞銀六乙牛H0.062-0.035-36.082%412.800416.00015/12/2026
68003騰訊瑞銀六乙牛I0.229-0.031-11.923%331.800335.00007/12/2026
68061騰訊匯豐七一牛M0.017-0.039-69.643%431.800435.00004/01/2027
68266騰訊摩通六九牛T0.072-0.033-31.429%406.800410.00011/09/2026
68444騰訊瑞銀七六牛M0.097-0.034-25.954%396.800400.00016/06/2027
68463騰訊匯豐七二牛E0.242-0.028-10.370%326.800330.00022/02/2027
68469騰訊匯豐七二牛F0.234-0.031-11.698%331.800335.00018/02/2027
68520騰訊法興七六牛G0.017-0.039-69.643%432.000435.00025/06/2027
68687騰訊瑞銀六九牛M0.094-0.031-24.800%396.800400.00011/09/2026
68739騰訊法巴六甲牛P0.066-0.033-33.333%411.000414.00030/11/2026
68936騰訊匯豐七一牛C0.093-0.034-26.772%396.800400.00011/01/2027
69047騰訊法巴六甲牛Q0.044-0.034-43.590%421.000424.00030/11/2026
69200騰訊瑞銀六八牛C0.129-0.032-19.876%376.800380.00031/08/2026
69216騰訊瑞銀六乙牛J0.053-0.035-39.773%416.800420.00011/12/2026
69317騰訊法興七二牛A0.054-0.033-37.931%417.000420.00025/02/2027
69387騰訊匯豐六乙牛L0.042-0.036-46.154%421.800425.00017/12/2026
69586騰訊瑞銀六乙牛K0.150-0.021-12.281%326.800330.00016/12/2026
69602騰訊瑞銀六乙牛L0.031-0.036-53.731%426.800430.00017/12/2026
69703騰訊摩通六十牛90.131-0.032-19.632%378.800382.00009/10/2026
69728騰訊摩通七一牛U0.050-0.034-40.476%418.800422.00008/01/2027
69800騰訊法巴六九牛H0.073-0.032-30.476%406.000409.00030/09/2026
69838騰訊匯豐六乙牛M0.055-0.033-37.500%416.800420.00010/12/2026
69926騰訊法興七二牛B0.064-0.036-36.000%412.000415.00025/02/2027
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53046騰訊中銀八乙熊I0.131+0.024+22.430%514.800512.00008/12/2028
53095騰訊匯豐八一熊D0.450+0.025+5.882%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.485+0.015+3.191%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.510+0.010+2.000%741.000738.00029/12/2028
53166騰訊法興八乙熊20.540+0.010+1.887%758.000755.00027/12/2028
53390騰訊中銀八乙熊B0.380+0.020+5.556%662.800660.00008/12/2028
53454騰訊法興八乙熊40.5700.0000.000%778.000775.00029/12/2028
53472騰訊法興八乙熊50.6500.0000.000%821.000818.00029/12/2028
54174騰訊瑞銀八七熊K0.590+0.020+3.509%773.200770.00003/07/2028
54568騰訊華泰八乙熊B0.139+0.026+23.009%523.200520.00008/12/2028
54571騰訊摩通八乙熊G0.325+0.015+4.839%638.200635.00008/12/2028
54580騰訊摩通八乙熊H0.300+0.015+5.263%621.200618.00008/12/2028
54653騰訊法興八乙熊B0.300+0.010+3.448%628.000625.00029/12/2028
54761騰訊瑞銀七四熊A0.420+0.025+6.329%663.200660.00014/04/2027
54774騰訊法巴八七熊F0.640+0.010+1.587%812.800810.00028/07/2028
54837騰訊摩通八十熊B0.380+0.015+4.110%666.200663.00013/10/2028
54881騰訊法興八乙熊V0.360+0.010+2.857%658.000655.00029/12/2028
54918騰訊匯豐六八熊A0.365+0.020+5.797%623.200620.00028/08/2026
54970騰訊匯豐八乙熊C0.380+0.020+5.556%663.200660.00004/12/2028
55137騰訊摩通八十熊C0.365+0.015+4.286%656.200653.00013/10/2028
55181騰訊法巴八七熊K0.365+0.025+7.353%656.800654.00028/07/2028
55195騰訊匯豐八甲熊B0.370+0.025+7.246%658.200655.00013/11/2028
55278騰訊摩通八甲熊E0.285+0.015+5.556%611.200608.00010/11/2028
55281騰訊摩利八八熊D0.390+0.025+6.849%660.800658.00030/08/2028
55392騰訊匯豐八八熊F0.295+0.020+7.273%613.200610.00028/08/2028
55544騰訊匯豐七乙熊T0.620+0.010+1.639%778.200775.00013/12/2027
55591騰訊匯豐八八熊A0.350+0.020+6.061%643.200640.00014/08/2028
55635騰訊瑞銀八乙熊I0.280+0.020+7.692%613.200610.00019/12/2028
55636騰訊瑞銀八十熊D0.360+0.025+7.463%653.200650.00010/10/2028
55685騰訊法興八乙熊J0.340+0.010+3.030%648.000645.00027/12/2028
56048騰訊法興八乙熊C0.285+0.015+5.556%618.000615.00027/12/2028
56233騰訊匯豐八十熊I0.089+0.025+39.062%493.200490.00023/10/2028
56258騰訊法巴八七熊A0.500+0.015+3.093%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.550+0.020+3.774%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.500+0.015+3.093%718.200715.00010/01/2028
56431騰訊法興八甲熊60.095+0.025+35.714%499.000496.00029/11/2028
56448騰訊瑞銀八八熊A0.570+0.020+3.636%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.600+0.020+3.448%783.200780.00009/08/2028
56465騰訊中銀八乙熊E0.164+0.024+17.143%534.800532.00008/12/2028
56536騰訊法興八乙熊Y0.5200.0000.000%748.000745.00028/12/2028
56551騰訊中銀八乙熊C0.300+0.015+5.263%617.600614.80008/12/2028
56602騰訊匯豐八三熊B0.520+0.010+1.961%733.200730.00006/03/2028
56672騰訊瑞銀八九熊B0.415+0.025+6.410%683.200680.00006/09/2028
56740騰訊法興八乙熊N0.325+0.015+4.839%638.000635.00028/12/2028
56778騰訊瑞銀八甲熊X0.087+0.026+42.623%493.200490.00027/11/2028
56830騰訊匯豐八八熊G0.280+0.025+9.804%603.200600.00007/08/2028
56840騰訊摩利八乙熊D0.315+0.020+6.780%626.800624.00027/12/2028
56843騰訊摩利八乙熊E0.290+0.020+7.407%611.800609.00029/12/2028
56890騰訊摩通八乙熊O0.080+0.026+48.148%488.200485.00008/12/2028
56968騰訊摩通八乙熊D0.320+0.020+6.667%632.200629.00008/12/2028
57005騰訊摩通八十熊D0.345+0.015+4.545%646.200643.00013/10/2028
57039騰訊摩利八乙熊B0.345+0.020+6.154%641.800639.00028/12/2028
57162騰訊摩利八六熊B0.475+0.020+4.396%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.490+0.015+3.158%725.500722.00008/09/2028
57230騰訊法巴八七熊R0.335+0.020+6.349%640.800638.00031/07/2028
57242騰訊摩通八甲熊F0.260+0.024+10.169%598.200595.00010/11/2028
57307騰訊摩通八八熊F0.570+0.010+1.786%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.520+0.010+1.961%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.425+0.015+3.659%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.485+0.015+3.191%721.200718.00011/08/2028
57382騰訊匯豐八七熊G0.330+0.020+6.452%633.200630.00024/07/2028
57427騰訊法巴八七熊L0.085+0.025+41.667%491.000488.00031/07/2028
57455騰訊瑞銀八乙熊D0.315+0.020+6.780%633.200630.00014/12/2028
57463騰訊匯豐八二熊G0.640+0.020+3.226%793.200790.00008/02/2028
57527騰訊法興八乙熊H0.224+0.025+12.563%578.000575.00028/12/2028
57558騰訊瑞銀八乙熊J0.265+0.025+10.417%603.200600.00015/12/2028
57563騰訊瑞銀八乙熊K0.249+0.026+11.659%593.200590.00022/12/2028
57580騰訊瑞銀八甲熊Y0.072+0.026+56.522%483.200480.00028/11/2028
57665騰訊匯豐八二熊F0.560+0.020+3.704%748.200745.00028/02/2028
57721騰訊法興八乙熊W0.265+0.010+3.922%608.000605.00028/12/2028
57745騰訊瑞銀八乙熊R0.218+0.026+13.542%573.200570.00007/12/2028
57783騰訊法興八乙熊U0.5500.0000.000%768.000765.00029/12/2028
57847騰訊中銀八乙熊D0.250+0.020+8.696%587.800585.00008/12/2028
57865騰訊法興八甲熊70.078+0.026+50.000%487.000484.00029/11/2028
57923騰訊摩利八乙熊F0.255+0.022+9.442%592.800590.00028/12/2028
57960騰訊摩通八九熊N0.221+0.027+13.918%572.200569.00008/09/2028
58028騰訊摩通八乙熊P0.062+0.026+72.222%477.200474.00008/12/2028
58047騰訊瑞銀八乙熊L0.235+0.026+12.440%583.200580.00027/12/2028
58141騰訊瑞銀八甲熊Z0.055+0.026+89.655%473.200470.00024/11/2028
58150騰訊匯豐八八熊H0.245+0.027+12.385%583.200580.00021/08/2028
58272騰訊匯豐八九熊F0.076+0.026+52.000%483.200480.00018/09/2028
58298騰訊摩通八甲熊G0.249+0.026+11.659%591.200588.00010/11/2028
58373騰訊法興八乙熊G0.260+0.025+10.638%598.000595.00029/12/2028
58381騰訊法興八乙熊70.243+0.025+11.468%588.000585.00027/12/2028
58383騰訊法興八甲熊80.060+0.025+71.429%476.000473.00029/11/2028
58428騰訊摩通八乙熊Q0.039+0.026+200.000%462.200459.00008/12/2028
58509騰訊法巴八七熊Q0.053+0.024+82.759%471.000468.00031/07/2028
58539騰訊摩利八甲熊K0.073+0.026+55.319%482.800480.00029/11/2028
58604騰訊瑞銀八乙熊50.040+0.026+185.714%463.200460.00006/12/2028
58645騰訊華泰八甲熊B0.067+0.027+67.500%478.200475.00029/11/2028
58673騰訊匯豐八甲熊C0.224+0.029+14.872%573.200570.00020/11/2028
58676騰訊匯豐八七熊H0.265+0.027+11.345%593.200590.00017/07/2028
58725騰訊匯豐八甲熊O0.0000.000%473.200470.00020/11/2028
58785騰訊法興八甲熊90.042+0.026+162.500%465.000462.00029/11/2028
58945騰訊匯豐八甲熊P0.042+0.027+180.000%463.200460.00006/11/2028
59010騰訊摩通八乙熊I0.270+0.023+9.312%605.200602.00008/12/2028
59041騰訊摩通八甲熊I0.240+0.027+12.676%585.200582.00010/11/2028
59408騰訊摩通八七熊R0.445+0.015+3.488%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.600+0.010+1.695%781.200778.00014/07/2028
59686騰訊法興八乙熊A0.385+0.010+2.667%673.000670.00027/12/2028
59687騰訊法興八乙熊F0.405+0.010+2.532%683.000680.00028/12/2028
59932騰訊法興八乙熊60.425+0.015+3.659%693.000690.00029/12/2028
59933騰訊法興八乙熊80.460+0.010+2.222%713.000710.00027/12/2028
60020騰訊匯豐八甲熊D0.207+0.027+15.000%563.200560.00006/11/2028
60149騰訊摩利八乙熊J0.275+0.020+7.843%602.800600.00027/12/2028
60196騰訊瑞銀八十熊E0.340+0.025+7.937%643.200640.00005/10/2028
60217騰訊摩通八八熊K0.6100.0000.000%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.650+0.010+1.562%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.5600.0000.000%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.510+0.020+4.082%727.800725.00027/07/2028
60555騰訊摩通八十熊M0.135+0.027+25.000%521.200518.00006/10/2028
60821騰訊匯豐七乙熊R0.590+0.020+3.509%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.5900.0000.000%788.000785.00027/12/2028
60959騰訊中銀八乙熊A0.340+0.020+6.250%639.600636.80008/12/2028
60999騰訊法興八乙熊O0.209+0.026+14.208%568.000565.00029/12/2028
61033騰訊華泰八九熊B0.0000.000%567.200564.00008/09/2028
61128騰訊摩通八十熊F0.203+0.027+15.341%562.200559.00006/10/2028
61303騰訊瑞銀八八熊C0.640+0.020+3.226%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.680+0.020+3.030%823.200820.00002/08/2028
61361騰訊瑞銀八乙熊S0.197+0.026+15.205%562.200559.00013/12/2028
61524騰訊匯豐八十熊B0.191+0.029+17.901%553.200550.00016/10/2028
61679騰訊中銀六乙熊B0.244+0.030+14.019%562.800560.00031/12/2026
61724騰訊法巴八一熊I0.445+0.025+5.952%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.435+0.025+6.098%682.800680.00029/06/2028
61813騰訊摩通八十熊G0.184+0.027+17.197%551.200548.00006/10/2028
61823騰訊摩通八十熊H0.168+0.028+20.000%541.200538.00006/10/2028
61880騰訊瑞銀八乙熊Z0.135+0.026+23.853%523.200520.00001/12/2028
61960騰訊法興八乙熊L0.126+0.025+24.752%519.000516.00028/12/2028
61997騰訊瑞銀八八熊G0.395+0.020+5.333%673.200670.00031/08/2028
62051騰訊瑞銀八乙熊T0.183+0.025+15.823%553.200550.00012/12/2028
62053騰訊瑞銀八乙熊U0.150+0.027+21.951%533.200530.00028/12/2028
62157騰訊摩通八甲熊J0.117+0.026+28.571%511.200508.00010/11/2028
62181騰訊法巴八七熊20.150+0.025+20.000%530.800528.00031/07/2028
62182騰訊法巴八七熊30.199+0.029+17.059%557.800555.00031/07/2028
62205騰訊法興八乙熊T0.430+0.010+2.381%698.000695.00027/12/2028
62250騰訊法興八甲熊G0.111+0.025+29.070%509.000506.00030/11/2028
62271騰訊法巴八七熊70.119+0.027+29.348%511.000508.00031/07/2028
62315騰訊瑞銀八乙熊10.118+0.025+26.882%513.200510.00008/12/2028
62321騰訊法興八乙熊R0.450+0.010+2.273%708.000705.00029/12/2028
62342騰訊匯豐八乙熊J0.172+0.028+19.444%543.200540.00004/12/2028
62369騰訊匯豐八乙熊M0.136+0.025+22.523%523.200520.00018/12/2028
62487騰訊法興八乙熊90.186+0.028+17.722%553.000550.00028/12/2028
62503騰訊法興八乙熊S0.163+0.026+18.978%541.000538.00027/12/2028
62533騰訊法興八乙熊D0.146+0.025+20.661%531.000528.00029/12/2028
62548騰訊匯豐八甲熊A0.395+0.020+5.333%673.200670.00020/11/2028
62709騰訊摩利八乙熊K0.189+0.026+15.951%552.800550.00027/12/2028
62711騰訊摩利八乙熊L0.156+0.026+20.000%532.800530.00029/12/2028
62849騰訊華泰八九熊A0.176+0.027+18.121%543.200540.00008/09/2028
62940騰訊匯豐八乙熊K0.153+0.025+19.531%533.200530.00011/12/2028
63006騰訊華泰八八熊A0.0000.000%503.200500.00001/08/2028
63151騰訊匯豐八甲熊G0.121+0.025+26.042%513.200510.00013/11/2028
63359騰訊摩利八甲熊B0.108+0.028+35.000%502.800500.00030/11/2028
63372騰訊摩通八十熊I0.154+0.027+21.260%533.200530.00006/10/2028
63400騰訊瑞銀八乙熊V0.167+0.026+18.440%543.200540.00004/12/2028
63497騰訊法巴八七熊U0.270+0.023+9.312%602.800600.00031/07/2028
64277騰訊瑞銀八乙熊20.103+0.027+35.526%503.200500.00005/12/2028
64293騰訊法巴八七熊G0.390+0.020+5.405%672.800670.00028/07/2028
64619騰訊法巴八七熊W0.240+0.028+13.208%582.800580.00031/07/2028
64903騰訊匯豐八十熊C0.107+0.026+32.099%503.200500.00011/10/2028
64991騰訊法巴八七熊Y0.300+0.020+7.143%621.800619.00031/07/2028
65871騰訊法興八乙熊30.375+0.010+2.740%668.000665.00028/12/2028
65906騰訊法興八乙熊10.395+0.010+2.597%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.600+0.010+1.695%790.800788.00028/07/2028
66045騰訊摩通八十熊N0.102+0.027+36.000%501.200498.00006/10/2028
66094騰訊摩通八七熊J0.455+0.025+5.814%703.200700.00014/07/2028
66241騰訊瑞銀八七熊E0.460+0.025+5.747%703.200700.00005/07/2028
66601騰訊匯豐八二熊C0.475+0.020+4.396%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.6200.0000.000%806.000803.00028/12/2028
67893騰訊法興八乙熊E0.440+0.010+2.326%703.000700.00028/12/2028
68161騰訊摩通八七熊V0.480+0.015+3.226%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.465+0.015+3.333%707.200704.00014/07/2028
68388騰訊摩通八九熊C0.410+0.015+3.797%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.390+0.015+4.000%671.200668.00008/09/2028
68921騰訊瑞銀八七熊H0.495+0.020+4.211%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.550+0.010+1.852%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.440+0.025+6.024%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.465+0.020+4.494%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.415+0.010+2.469%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.470+0.015+3.297%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.440+0.015+3.529%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.475+0.015+3.261%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.510+0.015+3.030%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.550+0.020+3.774%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.530+0.020+3.922%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.480+0.025+5.495%713.200710.00010/07/2028
69628騰訊瑞銀八乙熊H0.300+0.025+9.091%623.200620.00018/12/2028
69824騰訊瑞銀八三熊E0.520+0.025+5.051%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.550+0.020+3.774%753.200750.00007/04/2028
69865騰訊摩利八甲熊F0.130+0.025+23.810%517.800515.00028/11/2028
69878騰訊法興八乙熊M0.495+0.010+2.062%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 24/08/2026 17:59
  即時報價更新時間為 24/08/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

關稅戰

貨幣攻略

說說心理話

大國博弈

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康