15003 騰訊瑞銀七一沽B (認沽證)
即時 按盤價 升0.069 +0.009 (+15.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53030騰訊中銀六乙牛90.0250.0000.000%463.200466.00031/12/2026
53038騰訊中銀六乙牛A0.041-0.025-37.879%445.200448.00031/12/2026
53093騰訊瑞銀七一牛D0.0120.0000.000%464.800468.00006/01/2027
53242騰訊摩通六乙牛F0.152-0.026-14.607%386.800390.00011/12/2026
53249騰訊摩通七二牛H0.016-0.029-64.444%451.800455.00005/02/2027
53398騰訊法興七二牛H0.010-0.028-73.684%455.000458.00025/02/2027
53437騰訊匯豐七二牛A0.151-0.027-15.169%386.800390.00015/02/2027
53947騰訊法興六乙牛E0.133-0.025-15.823%397.000400.00029/12/2026
54046騰訊摩通七二牛I0.010-0.023-69.697%456.800460.00012/02/2027
54158騰訊匯豐六甲牛M0.140-0.026-15.663%391.800395.00005/11/2026
54226騰訊法興七六牛J0.0220.0000.000%461.000464.00029/06/2027
54260騰訊瑞銀七一牛E0.013-0.032-71.111%451.800455.00018/01/2027
54329騰訊匯豐七三牛B0.015-0.032-68.085%451.800455.00004/03/2027
54532騰訊摩利七二牛C0.042-0.026-38.235%442.200445.00026/02/2027
54541騰訊法興六乙牛G0.154-0.024-13.483%387.000390.00028/12/2026
54545騰訊摩利七二牛D0.013-0.021-61.765%457.200460.00024/02/2027
54565騰訊華泰七一牛B0.010-0.026-72.222%456.800460.00006/01/2027
54603騰訊匯豐七二牛B0.161-0.027-14.362%381.800385.00001/02/2027
54752騰訊瑞銀六十牛M0.150-0.023-13.295%386.800390.00007/10/2026
54757騰訊瑞銀六乙牛M0.086-0.025-22.523%419.800423.00023/12/2026
54849騰訊匯豐六甲牛Y0.101-0.026-20.472%411.800415.00023/11/2026
54854騰訊匯豐七三牛D0.0220.0000.000%461.800465.00008/03/2027
55071騰訊摩通七一牛W0.076-0.027-26.214%423.800427.00008/01/2027
55099騰訊法興七六牛L0.0110.0000.000%466.000469.00029/06/2027
55126騰訊華泰六乙牛A0.085-0.026-23.423%421.800425.00017/12/2026
55153騰訊摩通六乙牛G0.122-0.025-17.007%401.800405.00011/12/2026
55268騰訊瑞銀七六牛R0.0240.0000.000%460.800464.00018/06/2027
55605騰訊匯豐六十牛N0.110-0.027-19.708%406.800410.00015/10/2026
55613騰訊匯豐七一牛H0.074-0.024-24.490%426.800430.00025/01/2027
55798騰訊法興七二牛C0.083-0.026-23.853%422.000425.00025/02/2027
55849騰訊摩利七二牛A0.075-0.026-25.743%427.200430.00025/02/2027
56110騰訊中銀六乙牛60.082-0.027-24.771%425.200428.00031/12/2026
56314騰訊瑞銀六十牛O0.121-0.024-16.552%401.800405.00008/10/2026
56547騰訊法巴六乙牛K0.0000.000%473.000476.00031/12/2026
56895騰訊摩通七六牛S0.0000.000%473.800477.00011/06/2027
56990騰訊匯豐七一牛D0.172-0.027-13.568%376.800380.00021/01/2027
57470騰訊摩利六乙牛B0.138-0.024-14.815%397.200400.00029/12/2026
57657騰訊匯豐七一牛E0.185-0.025-11.905%371.800375.00007/01/2027
57677騰訊匯豐七一牛F0.195-0.022-10.138%366.800370.00014/01/2027
57940騰訊華泰六十牛B0.138-0.023-14.286%396.800400.00030/10/2026
58050騰訊摩通六乙牛J0.204-0.024-10.526%361.800365.00011/12/2026
58051騰訊摩通六甲牛Y0.139-0.027-16.265%391.800395.00013/11/2026
58106騰訊瑞銀六十牛T0.140-0.026-15.663%391.800395.00014/10/2026
58109騰訊瑞銀六十牛U0.204-0.022-9.735%361.800365.00022/10/2026
58477騰訊摩通六甲牛10.184-0.024-11.538%371.800375.00013/11/2026
58766騰訊摩通六乙牛K0.162-0.025-13.369%382.800386.00011/12/2026
58937騰訊法巴六十牛G0.151-0.025-14.205%386.000389.00030/10/2026
59354騰訊法興七六牛A0.072-0.027-27.273%427.000430.00029/06/2027
59702騰訊摩利六乙牛C0.171-0.024-12.308%382.200385.00028/12/2026
59919騰訊法巴六十牛J0.191-0.026-11.982%366.000369.00030/10/2026
60328騰訊瑞銀七六牛D0.080-0.028-25.926%422.800426.00014/06/2027
60622騰訊摩利六甲牛E0.113-0.025-18.116%407.200410.00026/11/2026
61220騰訊中銀六乙牛80.107-0.025-18.939%415.200418.00031/12/2026
62791騰訊法興七一牛B0.124-0.026-17.333%402.000405.00026/01/2027
62793騰訊法興七一牛C0.145-0.024-14.201%392.000395.00027/01/2027
62794騰訊法興七一牛D0.166-0.025-13.089%382.000385.00028/01/2027
62795騰訊法興七一牛E0.197-0.026-11.659%367.000370.00029/01/2027
62926騰訊匯豐六乙牛D0.205-0.025-10.870%361.800365.00021/12/2026
62950騰訊摩通七一牛A0.233-0.027-10.385%346.800350.00008/01/2027
63122騰訊法巴六十牛L0.213-0.024-10.127%356.000359.00030/10/2026
63324騰訊摩通七一牛B0.195-0.025-11.364%366.800370.00008/01/2027
63782騰訊法興七一牛F0.188-0.024-11.321%372.000375.00026/01/2027
63794騰訊法興七一牛G0.210-0.024-10.256%362.000365.00027/01/2027
63796騰訊法興七一牛H0.232-0.028-10.769%352.000355.00028/01/2027
63851騰訊法巴六十牛A0.171-0.026-13.198%376.000379.00030/10/2026
63954騰訊瑞銀六甲牛C0.163-0.025-13.298%381.800385.00005/11/2026
63956騰訊瑞銀六甲牛D0.193-0.026-11.872%366.800370.00003/11/2026
64051騰訊匯豐六乙牛E0.216-0.024-10.000%356.800360.00014/12/2026
64180騰訊匯豐六甲牛D0.118-0.027-18.621%401.800405.00016/11/2026
64242騰訊摩通六乙牛N0.215-0.024-10.042%356.800360.00011/12/2026
64398騰訊瑞銀六甲牛F0.235-0.025-9.615%346.800350.00002/11/2026
64518騰訊法巴六九牛B0.129-0.025-16.234%396.000399.00030/09/2026
64664騰訊匯豐七三牛A0.226-0.029-11.373%351.800355.00001/03/2027
65063騰訊瑞銀六乙牛E0.260-0.025-8.772%336.800340.00008/12/2026
65154騰訊摩通六甲牛70.225-0.023-9.274%351.800355.00013/11/2026
65190騰訊摩通六甲牛80.255-0.025-8.929%336.800340.00013/11/2026
65212騰訊摩通六甲牛E0.129-0.025-16.234%396.800400.00006/11/2026
65246騰訊華泰七一牛A0.183-0.025-12.019%376.800380.00027/01/2027
65266騰訊法興六乙牛L0.220-0.024-9.836%357.000360.00030/12/2026
65267騰訊法興七一牛I0.242-0.028-10.370%347.000350.00026/01/2027
65319騰訊中銀六乙牛30.149-0.026-14.857%395.200398.00031/12/2026
65335騰訊中銀六乙牛40.191-0.025-11.574%375.200378.00031/12/2026
65491騰訊法興六乙牛F0.174-0.025-12.563%377.000380.00030/12/2026
65556騰訊瑞銀六甲牛H0.185-0.025-11.905%371.800375.00016/11/2026
65558騰訊瑞銀六甲牛I0.216-0.023-9.623%356.800360.00016/11/2026
65569騰訊瑞銀七六牛I0.179-0.025-12.255%376.800380.00015/06/2027
65639騰訊法興七一牛J0.260-0.030-10.345%337.000340.00022/01/2027
65728騰訊匯豐七一牛G0.241-0.024-9.057%346.800350.00018/01/2027
65760騰訊匯豐七二牛C0.0000.000%336.800340.00011/02/2027
65780騰訊匯豐七二牛D0.249-0.026-9.455%341.800345.00004/02/2027
65877騰訊法巴六甲牛A0.125-0.024-16.107%401.000404.00030/11/2026
66174騰訊法巴六甲牛B0.235-0.025-9.615%346.000349.00030/11/2026
66182騰訊法巴六甲牛C0.250-0.030-10.714%336.000339.00030/11/2026
66575騰訊瑞銀六甲牛L0.226-0.024-9.600%351.800355.00010/11/2026
66667騰訊瑞銀六九牛L0.109-0.024-18.045%406.800410.00010/09/2026
66672騰訊瑞銀六乙牛U0.051-0.025-32.895%436.800440.00031/12/2026
66954騰訊匯豐七一牛L0.051-0.025-32.895%436.800440.00018/01/2027
67006騰訊摩利七六牛A0.156-0.016-9.302%347.200350.00029/06/2027
67181騰訊法巴六乙牛E0.066-0.027-29.032%429.000432.00031/12/2026
67201騰訊摩通七六牛M0.057-0.027-32.143%433.800437.00011/06/2027
67239騰訊摩通七一牛R0.096-0.026-21.311%414.800418.00008/01/2027
67282騰訊法興六乙牛D0.113-0.024-17.518%407.000410.00028/12/2026
67419騰訊瑞銀七六牛J0.062-0.026-29.545%431.800435.00024/06/2027
67462騰訊瑞銀六乙牛G0.107-0.027-20.149%409.800413.00002/12/2026
67825騰訊瑞銀七六牛K0.116-0.027-18.881%406.800410.00017/06/2027
67862騰訊摩通六乙牛U0.101-0.026-20.472%411.800415.00011/12/2026
67897騰訊摩通六乙牛V0.280-0.030-9.677%326.800330.00011/12/2026
67925騰訊摩通七六牛N0.047-0.026-35.616%438.000441.20011/06/2027
67939騰訊摩通七六牛O0.069-0.028-28.866%428.800432.00011/06/2027
67996騰訊瑞銀六乙牛H0.100-0.025-20.000%412.800416.00015/12/2026
68003騰訊瑞銀六乙牛I0.270-0.025-8.475%331.800335.00007/12/2026
68061騰訊匯豐七一牛M0.059-0.026-30.588%431.800435.00004/01/2027
68232騰訊法巴六乙牛F0.045-0.027-37.500%439.000442.00031/12/2026
68266騰訊摩通六九牛T0.109-0.025-18.657%406.800410.00011/09/2026
68443騰訊瑞銀七六牛L0.040-0.026-39.394%441.800445.00022/06/2027
68444騰訊瑞銀七六牛M0.140-0.024-14.634%396.800400.00016/06/2027
68463騰訊匯豐七二牛E0.290-0.010-3.333%326.800330.00022/02/2027
68469騰訊匯豐七二牛F0.280-0.025-8.197%331.800335.00018/02/2027
68520騰訊法興七六牛G0.062-0.027-30.337%432.000435.00025/06/2027
68657騰訊匯豐七二牛K0.040-0.025-38.462%441.800445.00004/02/2027
68687騰訊瑞銀六九牛M0.129-0.026-16.774%396.800400.00011/09/2026
68739騰訊法巴六甲牛P0.105-0.024-18.605%411.000414.00030/11/2026
68936騰訊匯豐七一牛C0.130-0.026-16.667%396.800400.00011/01/2027
69041騰訊摩通七六牛P0.0240.0000.000%461.400464.60011/06/2027
69047騰訊法巴六甲牛Q0.082-0.026-24.074%421.000424.00030/11/2026
69049騰訊摩通七一牛20.028-0.026-48.148%446.800450.00008/01/2027
69200騰訊瑞銀六八牛C0.170-0.024-12.371%376.800380.00031/08/2026
69216騰訊瑞銀六乙牛J0.093-0.025-21.186%416.800420.00011/12/2026
69317騰訊法興七二牛A0.094-0.026-21.667%417.000420.00025/02/2027
69387騰訊匯豐六乙牛L0.080-0.026-24.528%421.800425.00017/12/2026
69399騰訊瑞銀七六牛N0.029-0.027-48.214%446.800450.00025/06/2027
69404騰訊瑞銀七六牛O0.010-0.023-69.697%456.800460.00025/06/2027
69463騰訊法興七六牛H0.047-0.026-35.616%439.000442.00025/06/2027
69469騰訊法興七六牛I0.025-0.025-50.000%449.000452.00025/06/2027
69559騰訊匯豐七二牛L0.032-0.027-45.763%446.800450.00018/02/2027
69586騰訊瑞銀六乙牛K0.176-0.015-7.853%326.800330.00016/12/2026
69602騰訊瑞銀六乙牛L0.072-0.025-25.773%426.800430.00017/12/2026
69681騰訊匯豐七二牛M0.010-0.023-69.697%456.800460.00011/02/2027
69703騰訊摩通六十牛90.169-0.023-11.979%378.800382.00009/10/2026
69728騰訊摩通七一牛U0.087-0.025-22.321%418.800422.00008/01/2027
69742騰訊法巴六乙牛G0.010-0.027-72.973%455.000458.00031/12/2026
69787騰訊法巴六乙牛H0.0150.0000.000%465.000468.00031/12/2026
69800騰訊法巴六九牛H0.109-0.024-18.045%406.000409.00030/09/2026
69838騰訊匯豐六乙牛M0.096-0.027-21.951%416.800420.00010/12/2026
69926騰訊法興七二牛B0.104-0.027-20.611%412.000415.00025/02/2027
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53046騰訊中銀八乙熊I0.104+0.020+23.810%514.800512.00008/12/2028
53095騰訊匯豐八一熊D0.410+0.020+5.128%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.455+0.030+7.059%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.485+0.030+6.593%741.000738.00029/12/2028
53166騰訊法興八乙熊20.510+0.025+5.155%758.000755.00027/12/2028
53390騰訊中銀八乙熊B0.350+0.025+7.692%662.800660.00008/12/2028
53454騰訊法興八乙熊40.550+0.030+5.769%778.000775.00029/12/2028
53472騰訊法興八乙熊50.630+0.040+6.780%821.000818.00029/12/2028
54174騰訊瑞銀八七熊K0.550+0.020+3.774%773.200770.00003/07/2028
54568騰訊華泰八乙熊B0.110+0.020+22.222%523.200520.00008/12/2028
54571騰訊摩通八乙熊G0.290+0.020+7.407%638.200635.00008/12/2028
54580騰訊摩通八乙熊H0.265+0.019+7.724%621.200618.00008/12/2028
54653騰訊法興八乙熊B0.275+0.020+7.843%628.000625.00029/12/2028
54761騰訊瑞銀七四熊A0.380+0.020+5.556%663.200660.00014/04/2027
54774騰訊法巴八七熊F0.600+0.020+3.448%812.800810.00028/07/2028
54837騰訊摩通八十熊B0.345+0.020+6.154%666.200663.00013/10/2028
54881騰訊法興八乙熊V0.330+0.020+6.452%658.000655.00029/12/2028
54918騰訊匯豐六八熊A0.330+0.025+8.197%623.200620.00028/08/2026
54970騰訊匯豐八乙熊C0.345+0.020+6.154%663.200660.00004/12/2028
55137騰訊摩通八十熊C0.330+0.025+8.197%656.200653.00013/10/2028
55181騰訊法巴八七熊K0.330+0.025+8.197%656.800654.00028/07/2028
55195騰訊匯豐八甲熊B0.330+0.020+6.452%658.200655.00013/11/2028
55278騰訊摩通八甲熊E0.250+0.020+8.696%611.200608.00010/11/2028
55281騰訊摩利八八熊D0.350+0.020+6.061%660.800658.00030/08/2028
55392騰訊匯豐八八熊F0.260+0.017+6.996%613.200610.00028/08/2028
55544騰訊匯豐七乙熊T0.580+0.020+3.571%778.200775.00013/12/2027
55591騰訊匯豐八八熊A0.315+0.020+6.780%643.200640.00014/08/2028
55635騰訊瑞銀八乙熊I0.250+0.018+7.759%613.200610.00019/12/2028
55636騰訊瑞銀八十熊D0.320+0.015+4.918%653.200650.00010/10/2028
55685騰訊法興八乙熊J0.315+0.030+10.526%648.000645.00027/12/2028
56048騰訊法興八乙熊C0.260+0.017+6.996%618.000615.00027/12/2028
56233騰訊匯豐八十熊I0.062+0.018+40.909%493.200490.00023/10/2028
56258騰訊法巴八七熊A0.475+0.025+5.556%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.520+0.025+5.051%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.465+0.020+4.494%718.200715.00010/01/2028
56431騰訊法興八甲熊60.069+0.019+38.000%499.000496.00029/11/2028
56448騰訊瑞銀八八熊A0.530+0.020+3.922%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.570+0.030+5.556%783.200780.00009/08/2028
56465騰訊中銀八乙熊E0.137+0.019+16.102%534.800532.00008/12/2028
56536騰訊法興八乙熊Y0.495+0.025+5.319%748.000745.00028/12/2028
56551騰訊中銀八乙熊C0.275+0.020+7.843%617.600614.80008/12/2028
56602騰訊匯豐八三熊B0.490+0.025+5.376%733.200730.00006/03/2028
56672騰訊瑞銀八九熊B0.380+0.020+5.556%683.200680.00006/09/2028
56740騰訊法興八乙熊N0.295+0.025+9.259%638.000635.00028/12/2028
56778騰訊瑞銀八甲熊X0.0590.0000.000%493.200490.00027/11/2028
56830騰訊匯豐八八熊G0.247+0.022+9.778%603.200600.00007/08/2028
56840騰訊摩利八乙熊D0.280+0.020+7.692%626.800624.00027/12/2028
56843騰訊摩利八乙熊E0.255+0.015+6.250%611.800609.00029/12/2028
56890騰訊摩通八乙熊O0.0510.0000.000%488.200485.00008/12/2028
56968騰訊摩通八乙熊D0.280+0.020+7.692%632.200629.00008/12/2028
57005騰訊摩通八十熊D0.310+0.020+6.897%646.200643.00013/10/2028
57039騰訊摩利八乙熊B0.310+0.020+6.897%641.800639.00028/12/2028
57162騰訊摩利八六熊B0.435+0.020+4.819%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.455+0.025+5.814%725.500722.00008/09/2028
57230騰訊法巴八七熊R0.300+0.020+7.143%640.800638.00031/07/2028
57242騰訊摩通八甲熊F0.228+0.020+9.615%598.200595.00010/11/2028
57307騰訊摩通八八熊F0.540+0.030+5.882%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.485+0.025+5.435%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.385+0.020+5.479%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.450+0.025+5.882%721.200718.00011/08/2028
57382騰訊匯豐八七熊G0.295+0.020+7.273%633.200630.00024/07/2028
57455騰訊瑞銀八乙熊D0.280+0.015+5.660%633.200630.00014/12/2028
57463騰訊匯豐八二熊G0.600+0.020+3.448%793.200790.00008/02/2028
57527騰訊法興八乙熊H0.193+0.019+10.920%578.000575.00028/12/2028
57558騰訊瑞銀八乙熊J0.234+0.019+8.837%603.200600.00015/12/2028
57563騰訊瑞銀八乙熊K0.216+0.018+9.091%593.200590.00022/12/2028
57665騰訊匯豐八二熊F0.520+0.020+4.000%748.200745.00028/02/2028
57721騰訊法興八乙熊W0.245+0.020+8.889%608.000605.00028/12/2028
57745騰訊瑞銀八乙熊R0.187+0.018+10.651%573.200570.00007/12/2028
57783騰訊法興八乙熊U0.530+0.030+6.000%768.000765.00029/12/2028
57847騰訊中銀八乙熊D0.225+0.022+10.837%587.800585.00008/12/2028
57923騰訊摩利八乙熊F0.226+0.019+9.179%592.800590.00028/12/2028
57960騰訊摩通八九熊N0.190+0.022+13.095%572.200569.00008/09/2028
58047騰訊瑞銀八乙熊L0.203+0.019+10.326%583.200580.00027/12/2028
58150騰訊匯豐八八熊H0.212+0.020+10.417%583.200580.00021/08/2028
58298騰訊摩通八甲熊G0.215+0.020+10.256%591.200588.00010/11/2028
58373騰訊法興八乙熊G0.228+0.020+9.615%598.000595.00029/12/2028
58381騰訊法興八乙熊70.211+0.020+10.471%588.000585.00027/12/2028
58673騰訊匯豐八甲熊C0.190+0.020+11.765%573.200570.00020/11/2028
58676騰訊匯豐八七熊H0.231+0.020+9.479%593.200590.00017/07/2028
59010騰訊摩通八乙熊I0.240+0.021+9.589%605.200602.00008/12/2028
59041騰訊摩通八甲熊I0.209+0.021+11.170%585.200582.00010/11/2028
59408騰訊摩通八七熊R0.410+0.025+6.494%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.560+0.030+5.660%781.200778.00014/07/2028
59686騰訊法興八乙熊A0.360+0.030+9.091%673.000670.00027/12/2028
59687騰訊法興八乙熊F0.375+0.025+7.143%683.000680.00028/12/2028
59932騰訊法興八乙熊60.395+0.030+8.219%693.000690.00029/12/2028
59933騰訊法興八乙熊80.430+0.030+7.500%713.000710.00027/12/2028
60020騰訊匯豐八甲熊D0.175+0.019+12.179%563.200560.00006/11/2028
60149騰訊摩利八乙熊J0.244+0.019+8.444%602.800600.00027/12/2028
60196騰訊瑞銀八十熊E0.305+0.020+7.018%643.200640.00005/10/2028
60217騰訊摩通八八熊K0.570+0.020+3.636%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.610+0.030+5.172%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.520+0.020+4.000%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.470+0.020+4.444%727.800725.00027/07/2028
60555騰訊摩通八十熊M0.104+0.020+23.810%521.200518.00006/10/2028
60821騰訊匯豐七乙熊R0.550+0.020+3.774%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.570+0.040+7.547%788.000785.00027/12/2028
60959騰訊中銀八乙熊A0.310+0.020+6.897%639.600636.80008/12/2028
60999騰訊法興八乙熊O0.179+0.023+14.744%568.000565.00029/12/2028
61033騰訊華泰八九熊B0.0000.000%567.200564.00008/09/2028
61128騰訊摩通八十熊F0.170+0.020+13.333%562.200559.00006/10/2028
61303騰訊瑞銀八八熊C0.600+0.020+3.448%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.640+0.020+3.226%823.200820.00002/08/2028
61361騰訊瑞銀八乙熊S0.165+0.017+11.486%562.200559.00013/12/2028
61524騰訊匯豐八十熊B0.159+0.021+15.217%553.200550.00016/10/2028
61679騰訊中銀六乙熊B0.210+0.024+12.903%562.800560.00031/12/2026
61724騰訊法巴八一熊I0.405+0.020+5.195%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.395+0.020+5.333%682.800680.00029/06/2028
61813騰訊摩通八十熊G0.154+0.022+16.667%551.200548.00006/10/2028
61823騰訊摩通八十熊H0.137+0.022+19.130%541.200538.00006/10/2028
61880騰訊瑞銀八乙熊Z0.105+0.018+20.690%523.200520.00001/12/2028
61960騰訊法興八乙熊L0.100+0.021+26.582%519.000516.00028/12/2028
61997騰訊瑞銀八八熊G0.360+0.020+5.882%673.200670.00031/08/2028
62051騰訊瑞銀八乙熊T0.154+0.019+14.074%553.200550.00012/12/2028
62053騰訊瑞銀八乙熊U0.120+0.019+18.812%533.200530.00028/12/2028
62157騰訊摩通八甲熊J0.087+0.019+27.941%511.200508.00010/11/2028
62181騰訊法巴八七熊20.121+0.021+21.000%530.800528.00031/07/2028
62182騰訊法巴八七熊30.164+0.020+13.889%557.800555.00031/07/2028
62205騰訊法興八乙熊T0.405+0.030+8.000%698.000695.00027/12/2028
62250騰訊法興八甲熊G0.084+0.019+29.231%509.000506.00030/11/2028
62271騰訊法巴八七熊70.090+0.020+28.571%511.000508.00031/07/2028
62315騰訊瑞銀八乙熊10.088+0.018+25.714%513.200510.00008/12/2028
62321騰訊法興八乙熊R0.420+0.025+6.329%708.000705.00029/12/2028
62342騰訊匯豐八乙熊J0.139+0.019+15.833%543.200540.00004/12/2028
62369騰訊匯豐八乙熊M0.106+0.017+19.101%523.200520.00018/12/2028
62487騰訊法興八乙熊90.153+0.017+12.500%553.000550.00028/12/2028
62503騰訊法興八乙熊S0.134+0.020+17.544%541.000538.00027/12/2028
62533騰訊法興八乙熊D0.119+0.020+20.202%531.000528.00029/12/2028
62548騰訊匯豐八甲熊A0.360+0.020+5.882%673.200670.00020/11/2028
62709騰訊摩利八乙熊K0.157+0.019+13.768%552.800550.00027/12/2028
62711騰訊摩利八乙熊L0.125+0.019+17.925%532.800530.00029/12/2028
62849騰訊華泰八九熊A0.146+0.022+17.742%543.200540.00008/09/2028
62940騰訊匯豐八乙熊K0.123+0.019+18.269%533.200530.00011/12/2028
63006騰訊華泰八八熊A0.0000.000%503.200500.00001/08/2028
63151騰訊匯豐八甲熊G0.093+0.019+25.676%513.200510.00013/11/2028
63359騰訊摩利八甲熊B0.078+0.020+34.483%502.800500.00030/11/2028
63372騰訊摩通八十熊I0.124+0.021+20.388%533.200530.00006/10/2028
63400騰訊瑞銀八乙熊V0.138+0.019+15.966%543.200540.00004/12/2028
63497騰訊法巴八七熊U0.242+0.023+10.502%602.800600.00031/07/2028
64277騰訊瑞銀八乙熊20.072+0.017+30.909%503.200500.00005/12/2028
64293騰訊法巴八七熊G0.355+0.020+5.970%672.800670.00028/07/2028
64619騰訊法巴八七熊W0.206+0.020+10.753%582.800580.00031/07/2028
64903騰訊匯豐八十熊C0.079+0.021+36.207%503.200500.00011/10/2028
64991騰訊法巴八七熊Y0.265+0.016+6.426%621.800619.00031/07/2028
65871騰訊法興八乙熊30.350+0.030+9.375%668.000665.00028/12/2028
65906騰訊法興八乙熊10.365+0.025+7.353%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.560+0.020+3.704%790.800788.00028/07/2028
66045騰訊摩通八十熊N0.071+0.018+33.962%501.200498.00006/10/2028
66094騰訊摩通八七熊J0.415+0.020+5.063%703.200700.00014/07/2028
66241騰訊瑞銀八七熊E0.420+0.020+5.000%703.200700.00005/07/2028
66601騰訊匯豐八二熊C0.435+0.020+4.819%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.600+0.030+5.263%806.000803.00028/12/2028
67893騰訊法興八乙熊E0.410+0.025+6.494%703.000700.00028/12/2028
68161騰訊摩通八七熊V0.445+0.025+5.952%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.425+0.020+4.938%707.200704.00014/07/2028
68388騰訊摩通八九熊C0.375+0.025+7.143%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.355+0.020+5.970%671.200668.00008/09/2028
68921騰訊瑞銀八七熊H0.460+0.020+4.545%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.510+0.020+4.082%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.400+0.020+5.263%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.430+0.020+4.878%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.385+0.025+6.944%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.440+0.030+7.317%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.400+0.020+5.263%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.440+0.025+6.024%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.475+0.020+4.396%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.510+0.025+5.155%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.495+0.020+4.211%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.440+0.020+4.762%713.200710.00010/07/2028
69628騰訊瑞銀八乙熊H0.265+0.017+6.855%623.200620.00018/12/2028
69824騰訊瑞銀八三熊E0.485+0.025+5.435%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.520+0.025+5.051%753.200750.00007/04/2028
69865騰訊摩利八甲熊F0.101+0.019+23.171%517.800515.00028/11/2028
69878騰訊法興八乙熊M0.465+0.025+5.682%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 12/08/2026 13:11
  即時報價更新時間為 12/08/2026 13:30
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康