15850 小米匯豐七二沽A (認沽證)
即時 按盤價 不變0.129 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53415小米法巴六甲牛D0.132-0.044-25.000%22.60023.00030/11/2026
53956小米摩通七一牛H0.084-0.020-19.231%21.10021.50008/01/2027
54587小米瑞銀六乙牛L0.155-0.043-21.717%21.60022.00031/12/2026
54842小米匯豐六乙牛E0.153-0.044-22.335%21.60022.00021/12/2026
55045小米摩通七一牛I0.155-0.043-21.717%21.60022.00008/01/2027
55831小米摩利七一牛F0.0000.000%21.10021.50027/01/2027
56537小米摩利七二牛A0.090-0.027-23.077%22.60023.00026/02/2027
56750小米法巴六甲牛E0.096-0.042-30.435%24.40024.80030/11/2026
56946小米摩通七一牛J0.114-0.042-26.923%23.60024.00008/01/2027
56996小米摩通七二牛D0.146-0.043-22.751%22.10022.50005/02/2027
57165小米法興七一牛K0.097-0.023-19.167%19.60020.00028/01/2027
57166小米法興七一牛L0.088-0.020-18.519%20.60021.00027/01/2027
57358小米瑞銀七一牛I0.062-0.020-24.390%23.10023.50004/01/2027
57476小米法興七二牛B0.115-0.044-27.673%23.60024.00025/02/2027
57478小米法興七二牛C0.136-0.041-23.164%22.60023.00025/02/2027
57555小米華泰七一牛D0.0000.000%22.60023.00029/01/2027
57589小米匯豐七一牛C0.178-0.043-19.457%20.60021.00018/01/2027
57682小米匯豐七一牛E0.136-0.043-24.022%22.60023.00011/01/2027
57777小米摩通六乙牛G0.086-0.021-19.626%20.60021.00011/12/2026
58009小米瑞銀六乙牛G0.096-0.022-18.644%19.60020.00011/12/2026
58410小米摩利七一牛C0.097-0.023-19.167%19.60020.00029/01/2027
58485小米摩通七二牛E0.125-0.043-25.595%23.10023.50012/02/2027
59046小米瑞銀六乙牛H0.087-0.023-20.909%20.60021.00029/12/2026
59233小米摩通七一牛F0.098-0.020-16.949%19.60020.00008/01/2027
59290小米法興七三牛A0.096-0.027-21.951%21.90022.30030/03/2027
60379小米瑞銀七一牛J0.092-0.044-32.353%24.60025.00014/01/2027
60536小米匯豐六乙牛F0.114-0.043-27.389%23.60024.00014/12/2026
61191小米匯豐七二牛A0.192-0.045-18.987%19.60020.00001/02/2027
61531小米法興七二牛D0.095-0.044-31.655%24.60025.00025/02/2027
61619小米匯豐七一牛D0.216-0.044-16.923%18.60019.00021/01/2027
61664小米法興七一牛M0.107-0.022-17.054%18.60019.00029/01/2027
61937小米摩通七二牛F0.096-0.043-30.935%24.60025.00012/02/2027
62291小米摩通七二牛G0.074-0.044-37.288%25.60026.00005/02/2027
62461小米法興七三牛B0.036-0.023-38.983%25.60026.00030/03/2027
62561小米匯豐七一牛F0.059-0.027-31.395%24.60025.00004/01/2027
63130小米瑞銀七二牛A0.073-0.043-37.069%25.60026.00016/02/2027
63375小米法巴六乙牛E0.104-0.021-16.800%19.10019.50031/12/2026
63516小米摩通六乙牛H0.101-0.022-17.886%19.10019.50011/12/2026
63674小米瑞銀六乙牛I0.107-0.022-17.054%18.60019.00015/12/2026
64130小米匯豐六乙牛G0.046-0.029-38.667%25.60026.00010/12/2026
64236小米法興七一牛N0.118-0.019-13.869%17.60018.00027/01/2027
64387小米摩通七一牛G0.129-0.022-14.570%16.60017.00008/01/2027
64496小米摩通六乙牛J0.183-0.042-18.667%20.10020.50011/12/2026
65029小米瑞銀六乙牛J0.120-0.021-14.894%17.60018.00022/12/2026
65176小米法巴六乙牛H0.067-0.041-37.963%26.00026.40031/12/2026
65209小米華泰七一牛C0.201-0.045-18.293%19.60020.00014/01/2027
65647小米法興七一牛O0.104-0.021-16.800%19.10019.50022/01/2027
65659小米法興七一牛P0.115-0.021-15.441%18.10018.50022/01/2027
65738小米匯豐七二牛B0.239-0.041-14.643%17.60018.00004/02/2027
67251小米摩通六乙牛K0.113-0.019-14.394%18.10018.50011/12/2026
67465小米瑞銀六乙牛K0.130-0.022-14.474%16.60017.00014/12/2026
67605小米摩利七二牛B0.049-0.027-35.526%26.10026.50025/02/2027
67612小米摩利七二牛C0.0750.0000.000%24.10024.50024/02/2027
67729小米法興七一牛Q0.125-0.021-14.384%17.10017.50022/01/2027
67849小米瑞銀七二牛B0.042-0.045-51.724%27.10027.50015/02/2027
67909小米摩通六乙牛L0.214-0.046-17.692%18.60019.00011/12/2026
67922小米摩通七二牛H0.055-0.044-44.444%26.60027.00012/02/2027
68027小米法興七二牛E0.027-0.022-44.898%26.60027.00025/02/2027
68059小米匯豐七一牛G0.033-0.028-45.902%26.60027.00018/01/2027
68208小米法巴六乙牛I0.0000.000%27.60028.00031/12/2026
68231小米法巴六乙牛F0.121-0.021-14.789%17.40017.80031/12/2026
68268小米法興七一牛R0.136-0.021-13.376%16.10016.50022/01/2027
68316小米摩通七二牛I0.0000.000%27.60028.00012/02/2027
68366小米摩利七一牛E0.116-0.021-15.328%18.10018.50028/01/2027
68390小米華泰六乙牛B0.0520.0000.000%26.60027.00031/12/2026
68434小米匯豐七二牛C0.265-0.045-14.516%16.60017.00011/02/2027
68525小米法興七二牛F0.0000.000%27.60028.00025/02/2027
69477小米法巴六甲牛C0.161-0.044-21.463%21.10021.50030/11/2026
69946小米法興七二牛A0.084-0.020-19.231%21.10021.50025/02/2027
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53980小米摩利八乙熊H0.042+0.017+68.000%33.90033.50029/12/2028
54537小米法興八乙熊20.038+0.016+72.727%33.40033.00027/12/2028
54560小米法興八乙熊T0.275+0.015+5.769%61.20060.80029/12/2028
54581小米星展七乙熊B0.360+0.005+1.408%67.00066.60010/12/2027
54635小米瑞銀六乙熊H0.320+0.020+6.667%61.40061.00022/12/2026
54713小米花旗六乙熊20.385+0.020+5.479%67.40067.00031/12/2026
54810小米摩通八五熊A0.280+0.015+5.660%60.80060.40012/05/2028
54822小米摩通八九熊E0.130+0.020+18.182%44.40044.00008/09/2028
54885小米法興八乙熊L0.132+0.022+20.000%44.40044.00028/12/2028
54972小米匯豐八七熊C0.142+0.018+14.516%45.40045.00024/07/2028
55007小米匯豐七甲熊A0.390+0.015+4.000%70.40070.00008/11/2027
55066小米瑞銀八九熊B0.140+0.019+15.702%45.40045.00008/09/2028
55608小米匯豐八甲熊E0.075+0.033+78.571%33.40033.00020/11/2028
55682小米摩通八十熊D0.096+0.018+23.077%40.40040.00013/10/2028
55846小米星展八七熊A0.150+0.020+15.385%45.70045.00024/07/2028
56072小米匯豐八乙熊B0.208+0.019+10.053%53.40053.00018/12/2028
56247小米匯豐八七熊E0.150+0.019+14.504%46.40046.00017/07/2028
56394小米法興八乙熊80.182+0.019+11.656%50.40050.00027/12/2028
56664小米摩通八十熊J0.062+0.016+34.783%36.40036.00013/10/2028
56911小米法巴八一熊A0.305+0.015+5.172%63.40063.00025/01/2028
56960小米法巴八六熊K0.131+0.019+16.964%44.20043.80029/06/2028
56964小米摩通七乙熊M0.310+0.020+6.897%62.60062.00010/12/2027
57008小米法興八乙熊A0.305+0.015+5.172%63.90063.50028/12/2028
57150小米匯豐八八熊B0.131+0.019+16.964%44.40044.00014/08/2028
57219小米摩通八九熊G0.137+0.018+15.126%45.40045.00008/09/2028
57503小米匯豐七十熊C0.340+0.020+6.250%65.40065.00025/10/2027
57553小米瑞銀八二熊A0.335+0.020+6.349%65.40065.00024/02/2028
57673小米花旗六乙熊M0.355+0.020+5.970%64.40064.00031/12/2026
57741小米法興八乙熊B0.330+0.015+4.762%66.90066.50027/12/2028
57797小米法興八乙熊Z0.087+0.018+26.087%39.40039.00027/12/2028
58002小米摩利七乙熊J0.315+0.020+6.780%63.40063.00029/12/2027
58107小米瑞銀八九熊A0.193+0.018+10.286%51.40051.00004/09/2028
58175小米法興八乙熊50.238+0.020+9.174%56.40056.00027/12/2028
58183小米摩通八十熊E0.087+0.017+24.286%39.40039.00013/10/2028
58193小米法巴八一熊B0.345+0.020+6.154%67.40067.00025/01/2028
58220小米摩通八九熊B0.186+0.022+13.415%50.40050.00008/09/2028
58276小米花旗六乙熊N0.410+0.015+3.797%70.40070.00031/12/2026
58441小米法興八乙熊C0.365+0.015+4.286%70.40070.00029/12/2028
58570小米法巴八六熊E0.240+0.020+9.091%56.40056.00029/06/2028
58622小米匯豐八七熊A0.196+0.020+11.364%51.40051.00010/07/2028
58651小米摩通七乙熊O0.330+0.020+6.452%64.60064.00010/12/2027
58685小米華泰八十熊B0.040+0.019+90.476%33.40033.00013/10/2028
58744小米摩利八六熊A0.190+0.020+11.765%50.30049.90029/06/2028
58767小米法興八乙熊H0.390+0.010+2.632%73.40073.00022/12/2028
58834小米匯豐八十熊A0.084+0.019+29.231%39.40039.00013/10/2028
58896小米瑞銀八二熊B0.360+0.020+5.882%68.40068.00023/02/2028
58909小米瑞銀八二熊C0.390+0.020+5.405%71.40071.00025/02/2028
59063小米法巴八六熊N0.081+0.018+28.571%38.40038.00030/06/2028
59072小米瑞銀八二熊G0.425+0.020+4.938%75.40075.00022/02/2028
59166小米法興八乙熊90.163+0.019+13.194%48.40048.00029/12/2028
59190小米法興八乙熊10.079+0.019+31.667%38.40038.00029/12/2028
59309小米法巴八六熊G0.177+0.020+12.739%49.40049.00029/06/2028
59331小米瑞銀八乙熊Q0.036+0.017+89.474%33.20032.80006/12/2028
59336小米摩通八二熊A0.400+0.020+5.263%72.60072.00011/02/2028
59441小米花旗六乙熊P0.335+0.020+6.349%62.40062.00031/12/2026
59572小米匯豐八乙熊A0.270+0.020+8.000%60.40060.00029/12/2028
59592小米瑞銀八十熊E0.077+0.017+28.333%38.20037.80013/10/2028
59757小米摩利八乙熊C0.085+0.019+28.788%38.90038.50027/12/2028
59925小米匯豐七乙熊H0.315+0.025+8.621%62.90062.50010/12/2027
59998小米匯豐八七熊B0.181+0.023+14.557%49.40049.00018/07/2028
60190小米摩通八九熊C0.167+0.022+15.172%48.40048.00008/09/2028
60434小米摩通八十熊G0.078+0.017+27.869%38.20037.80013/10/2028
60803小米法興八乙熊V0.290+0.015+5.455%62.40062.00027/12/2028
60805小米法興八乙熊W0.320+0.015+4.918%65.40065.00029/12/2028
60863小米匯豐八十熊B0.080+0.018+29.032%38.40038.00013/10/2028
60896小米摩利八乙熊A0.138+0.018+15.000%45.20044.80028/12/2028
60912小米法興八乙熊P0.121+0.017+16.346%43.40043.00027/12/2028
61070小米摩利七乙熊M0.2850.0000.000%61.90061.50021/12/2027
61089小米法巴八六熊L0.113+0.018+18.947%42.20041.80029/06/2028
61122小米匯豐八八熊C0.108+0.018+20.000%42.40042.00007/08/2028
61141小米摩通八十熊I0.141+0.033+30.556%37.40037.00006/10/2028
61320小米瑞銀八乙熊J0.067+0.017+34.000%37.20036.80012/12/2028
61488小米摩利七乙熊O0.365+0.020+5.797%68.40068.00030/12/2027
61489小米摩利七乙熊P0.335+0.020+6.349%65.40065.00023/12/2027
61638小米法興八乙熊Q0.115+0.019+19.792%42.40042.00029/12/2028
61687小米摩通八九熊H0.122+0.019+18.447%43.40043.00008/09/2028
61904小米華泰八十熊A0.0000.000%38.40038.00013/10/2028
62139小米摩通八甲熊A0.076+0.035+85.366%33.40033.00010/11/2028
62251小米瑞銀八乙熊B0.105+0.018+20.690%41.40041.00018/12/2028
62287小米瑞銀八八熊D0.114+0.018+18.750%42.40042.00030/08/2028
62310小米法巴八六熊A0.275+0.015+5.769%61.00060.60029/06/2028
62311小米法興八乙熊E0.156+0.019+13.869%47.40047.00028/12/2028
62314小米瑞銀八乙熊C0.120+0.018+17.647%43.40043.00014/12/2028
62328小米法興八乙熊F0.174+0.020+12.987%49.40049.00028/12/2028
62414小米匯豐八甲熊A0.227+0.019+9.135%55.40055.00020/11/2028
62720小米瑞銀八八熊C0.166+0.018+12.162%48.40048.00031/08/2028
62747小米摩利八乙熊G0.059+0.015+34.091%35.90035.50028/12/2028
62790小米摩利八乙熊D0.0000.000%42.90042.50027/12/2028
62823小米法興八乙熊D0.147+0.019+14.844%46.40046.00027/12/2028
62858小米摩通八十熊B0.113+0.018+18.947%42.40042.00013/10/2028
62951小米匯豐八乙熊E0.124+0.033+36.264%36.40036.00011/12/2028
63105小米法巴八六熊R0.129+0.036+38.710%36.40036.00030/06/2028
63332小米摩通八九熊I0.109+0.033+43.421%35.40035.00008/09/2028
63467小米瑞銀八乙熊K0.060+0.018+42.857%36.20035.80019/12/2028
63492小米法興八乙熊N0.071+0.017+31.481%37.40037.00028/12/2028
63503小米法興八乙熊S0.062+0.016+34.783%36.40036.00027/12/2028
63508小米法興八乙熊Y0.053+0.016+43.243%35.40035.00029/12/2028
63577小米摩通八九熊D0.148+0.019+14.729%46.40046.00008/09/2028
63733小米法興八乙熊I0.106+0.019+21.839%41.40041.00022/12/2028
63750小米匯豐七甲熊E0.365+0.020+5.797%67.90067.50001/11/2027
63753小米匯豐七乙熊J0.430+0.020+4.878%75.40075.00020/12/2027
64160小米匯豐八乙熊F0.092+0.033+55.932%34.40034.00018/12/2028
64218小米瑞銀八八熊A0.248+0.020+8.772%57.40057.00004/08/2028
64220小米瑞銀八八熊B0.265+0.018+7.287%59.40059.00011/08/2028
64327小米法巴八六熊S0.094+0.032+51.613%34.40034.00030/06/2028
64374小米法興八乙熊30.250+0.014+5.932%58.40058.00028/12/2028
64525小米摩通八五熊D0.250+0.017+7.296%57.40057.00012/05/2028
64595小米法興八乙熊G0.137+0.019+16.102%45.40045.00029/12/2028
64604小米摩利七乙熊R0.0000.000%59.40059.00028/12/2027
64688小米法巴八六熊H0.148+0.019+14.729%46.20045.80029/06/2028
65162小米摩通八九熊J0.046+0.017+58.621%34.40034.00008/09/2028
65348小米法興八乙熊40.046+0.016+53.333%34.40034.00028/12/2028
65365小米法興八乙熊60.219+0.019+9.500%54.40054.00029/12/2028
65585小米匯豐七乙熊K0.265+0.021+8.607%57.90057.50020/12/2027
65691小米星展七乙熊C0.290+0.015+5.455%60.40060.00021/12/2027
66348小米匯豐八九熊A0.157+0.019+13.768%47.40047.00008/09/2028
66576小米摩利七乙熊S0.231+0.021+10.000%53.90053.50030/12/2027
66577小米瑞銀八乙熊L0.043+0.017+65.385%34.20033.80029/12/2028
66582小米瑞銀八乙熊M0.052+0.017+48.571%35.20034.80007/12/2028
66816小米匯豐八乙熊G0.142+0.034+31.481%37.40037.00004/12/2028
67343小米瑞銀八五熊A0.225+0.019+9.223%54.40054.00005/05/2028
67555小米匯豐八八熊D0.105+0.018+20.690%41.40041.00021/08/2028
67684小米匯豐八甲熊D0.107+0.032+42.667%35.40035.00013/11/2028
68068小米法巴八六熊M0.097+0.019+24.359%40.20039.80030/06/2028
68407小米摩通八九熊A0.212+0.020+10.417%53.40053.00008/09/2028
68563小米法興八乙熊U0.097+0.018+22.785%40.40040.00028/12/2028
68847小米瑞銀八乙熊D0.085+0.017+25.000%39.40039.00021/12/2028
68855小米法巴八六熊F0.213+0.020+10.363%53.40053.00029/06/2028
68998小米摩利八乙熊B0.101+0.018+21.687%40.90040.50029/12/2028
69360小米摩通八十熊C0.106+0.020+23.256%41.40041.00013/10/2028
69644小米法興八乙熊70.200+0.020+11.111%52.40052.00028/12/2028
69732小米瑞銀八乙熊A0.094+0.017+22.078%40.40040.00028/12/2028
69927小米匯豐八七熊G0.097+0.018+22.785%40.40040.00010/07/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 31/07/2026 13:22
  即時報價更新時間為 31/07/2026 13:41
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康