18543 港交花旗四五購A (認購證)
即時 按盤價 不變0.012 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54809港交花旗四乙牛A0.088+0.017+23.944%198.000200.00002/12/2024
54966港交匯豐四甲牛C0.070+0.017+32.075%206.000208.00028/11/2024
55319港交匯豐四甲牛D0.105+0.017+19.318%188.000190.00004/11/2024
55454港交法興五九牛B0.142+0.016+12.698%168.000170.00030/09/2025
55692港交摩利五五牛C0.0000.000%183.200185.00030/05/2025
55724港交法巴五甲牛A0.0000.000%188.000190.00027/11/2025
55725港交法巴五甲牛B0.0000.000%178.000180.00027/11/2025
58264港交匯豐五九牛A0.083+0.015+22.059%198.000200.00029/09/2025
62145港交法興四乙牛A0.067+0.018+36.735%208.000210.00020/12/2024
62255港交摩通四六牛D0.063+0.017+36.957%208.000210.00014/06/2024
62310港交瑞銀四七牛A0.066+0.017+34.694%208.000210.00018/07/2024
62311港交瑞銀四七牛B0.087+0.017+24.286%198.000200.00015/07/2024
62543港交法巴四甲牛Z0.066+0.017+34.694%208.000210.00028/11/2024
62640港交匯豐四六牛C0.068+0.019+38.776%208.000210.00027/06/2024
62716港交摩通四七牛B0.095+0.017+21.795%193.000195.00012/07/2024
62827港交瑞銀四六牛F0.105+0.017+19.318%188.000190.00019/06/2024
62923港交法興四十牛F0.085+0.016+23.188%198.000200.00029/10/2024
63005港交瑞銀四六牛G0.076+0.017+28.814%203.000205.00028/06/2024
65940港交法興五四牛B0.095+0.016+20.253%193.000195.00030/04/2025
66851港交中銀四九牛D0.0000.000%202.000205.00020/09/2024
66978港交摩利五四牛A0.070+0.018+34.615%206.200208.00030/04/2025
67033港交法興五四牛C0.075+0.017+29.310%203.000205.00030/04/2025
67034港交法興五五牛B0.107+0.017+18.889%188.000190.00030/05/2025
67136港交摩通四九牛D0.073+0.017+30.357%203.000205.00013/09/2024
67156港交瑞銀四九牛H0.123+0.016+14.953%178.000180.00013/09/2024
67261港交東亞四甲牛A0.076+0.018+31.034%206.000208.00027/11/2024
67339港交摩通四九牛E0.101+0.016+18.824%188.000190.00013/09/2024
67518港交瑞銀四十牛A0.094+0.017+22.078%193.000195.00030/10/2024
67537港交匯豐四六牛D0.0000.000%178.000180.00027/06/2024
67559港交法巴四甲牛C0.0000.000%198.000200.00028/11/2024
67654港交摩利四九牛A0.087+0.016+22.535%196.200198.00013/09/2024
67659港交法興五四牛D0.125+0.017+15.741%178.000180.00029/04/2025
67718港交花旗四十牛C0.109+0.015+15.957%186.000188.00002/10/2024
67746港交摩通四十牛A0.124+0.018+16.981%178.000180.00018/10/2024
67748港交摩通四十牛B0.082+0.016+24.242%198.000200.00018/10/2024
67779港交瑞銀四十牛B0.143+0.015+11.719%168.000170.00030/10/2024
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51315港交摩利四甲熊A0.186-0.016-7.921%335.000333.00029/11/2024
52033港交高盛四七熊A0.165-0.017-9.341%322.000320.00019/07/2024
52443港交法巴四甲熊F0.166-0.017-9.290%322.000320.00028/11/2024
52798港交摩通六二熊B0.030-0.014-31.818%257.000255.00013/02/2026
52850港交法巴四甲熊R0.0000.000%252.000250.00028/11/2024
52859港交摩利六一熊B0.031-0.015-32.609%255.800254.00030/01/2026
53077港交法興六六熊C0.028-0.014-33.333%254.000252.00029/06/2026
53095港交瑞銀六一熊A0.025-0.015-37.500%252.000250.00019/01/2026
53527港交法興四七熊A0.164-0.018-9.890%322.000320.00031/07/2024
53574港交匯豐四四熊B0.190-0.017-8.213%330.000328.00029/04/2024
53657港交瑞銀四七熊A0.155-0.017-9.884%317.000315.00015/07/2024
54216港交摩通六二熊C0.015-0.013-46.429%247.000245.00013/02/2026
54318港交摩利四七熊A0.159-0.016-9.143%320.000318.00031/07/2024
54340港交匯豐四乙熊A0.046-0.017-26.984%262.000260.00030/12/2024
54446港交瑞銀六四熊A0.013-0.013-50.000%245.000243.00021/04/2026
54453港交瑞銀四七熊B0.134-0.017-11.258%307.000305.00018/07/2024
54564港交法興四七熊B0.131-0.017-11.486%305.000303.00018/07/2024
54576港交法巴四甲熊S0.0000.000%242.000240.00028/11/2024
54618港交花旗四八熊B0.142-0.016-10.127%310.800308.80001/08/2024
54661港交摩利六六熊A0.010-0.014-58.333%243.800242.00029/06/2026
54677港交法興六乙熊A0.011-0.014-56.000%244.000242.00030/12/2026
54767港交法巴四甲熊H0.122-0.017-12.230%302.000300.00028/11/2024
54811港交花旗四乙熊A0.010-0.015-60.000%242.000240.00002/12/2024
54961港交匯豐六二熊A0.027-0.012-30.769%252.000250.00003/02/2026
55565港交匯豐六二熊B0.010-0.014-58.333%242.000240.00003/02/2026
56628港交摩利四七熊C0.126-0.018-12.500%303.800302.00018/07/2024
56716港交匯豐四四熊C0.154-0.016-9.412%312.000310.00029/04/2024
57640港交匯豐四四熊D0.133-0.017-11.333%302.000300.00029/04/2024
59207港交瑞銀四七熊C0.120-0.017-12.409%300.000298.00016/07/2024
60644港交摩通四十熊A0.189-0.017-8.252%334.800332.80018/10/2024
61357港交摩通四五熊A0.121-0.017-12.319%297.800295.80010/05/2024
61652港交瑞銀四七熊D0.100-0.017-14.530%290.000288.00024/07/2024
61729港交法興四十熊A0.115-0.017-12.879%297.000295.00031/10/2024
61818港交高盛四乙熊A0.121-0.017-12.319%302.000300.00027/12/2024
61865港交匯豐五四熊A0.100-0.018-15.254%292.000290.00029/04/2025
61937港交法興四十熊B0.097-0.017-14.912%288.000286.00030/10/2024
61963港交摩通四七熊A0.093-0.017-15.455%287.800285.80019/07/2024
62029港交法巴四甲熊I0.085-0.017-16.667%282.000280.00028/11/2024
62078港交匯豐四六熊A0.066-0.017-20.482%272.000270.00027/06/2024
62186港交法興四八熊A0.067-0.016-19.277%272.000270.00029/08/2024
62237港交摩通四十熊B0.075-0.019-20.213%277.800275.80018/10/2024
62286港交花旗四七熊A0.112-0.018-13.846%295.400293.40003/07/2024
62312港交瑞銀四九熊A0.066-0.017-20.482%272.000270.00016/09/2024
62422港交法巴四甲熊A0.199-0.017-7.870%342.000340.00028/11/2024
62454港交瑞銀四九熊B0.083-0.017-17.000%280.000278.00019/09/2024
62944港交匯豐五四熊B0.085-0.016-15.842%282.000280.00029/04/2025
64856港交法興四甲熊A0.143-0.017-10.625%312.000310.00029/11/2024
64982港交中銀四十熊A0.087-0.017-16.346%281.000278.00030/10/2024
64983港交中銀四十熊B0.107-0.017-13.710%291.000288.00030/10/2024
65142港交法巴四甲熊K0.067-0.016-19.277%272.000270.00028/11/2024
65419港交法興四乙熊B0.078-0.018-18.750%280.000278.00023/12/2024
65610港交花旗四八熊C0.082-0.018-18.000%280.800278.80001/08/2024
65793港交中銀四九熊A0.069-0.018-20.690%271.000268.00020/09/2024
65795港交中銀四九熊B0.049-0.017-25.758%261.000258.00020/09/2024
65819港交法巴四甲熊L0.048-0.016-25.000%262.000260.00028/11/2024
66077港交瑞銀四九熊D0.042-0.016-27.586%259.000257.00013/09/2024
66112港交法興六一熊A0.046-0.013-22.034%264.000262.00029/01/2026
66147港交摩通四七熊B0.056-0.016-22.222%267.800265.80012/07/2024
66265港交花旗四六熊A0.330-0.015-4.348%402.000400.00027/06/2024
66391港交瑞銀四九熊E0.054-0.016-22.857%265.000263.00011/09/2024
67848港交花旗五十熊A0.041-0.015-26.786%260.000258.00002/10/2025
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 24/04/2024 17:59
  即時報價更新時間為 24/04/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎