18853 藥明摩通六二沽A (認沽證)
即時 按盤價 不變0.010 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50008藥明摩通六六牛A0.3150.0000.000%7.0508.55012/06/2026
54787藥明匯豐六三牛C0.395+0.015+3.947%18.50020.00009/03/2026
55247藥明摩通七八牛B0.168+0.011+7.006%22.40023.90013/08/2027
55799藥明法興六八牛C0.061+0.011+22.000%32.50034.00028/08/2026
56252藥明匯豐六九牛A0.102+0.010+10.870%28.50030.00014/09/2026
56310藥明摩通七八牛E0.105+0.010+10.526%28.50030.00013/08/2027
56391藥明法興六八牛B0.092+0.011+13.580%29.50031.00028/08/2026
56708藥明瑞銀六九牛B0.102+0.011+12.088%28.50030.00014/09/2026
57108藥明摩通六七牛A0.202+0.010+5.208%18.50020.00031/07/2026
57327藥明匯豐六八牛B0.0410.0000.000%34.50036.00017/08/2026
57890藥明匯豐六乙牛B0.156+0.010+6.849%23.19024.69028/12/2026
58219藥明瑞銀六七牛B0.163+0.010+6.536%22.50024.00002/07/2026
58314藥明摩通六八牛A0.174+0.010+6.098%21.50023.00014/08/2026
58677藥明摩通七八牛C0.157+0.010+6.803%23.50025.00013/08/2027
59228藥明法興六六牛E0.151+0.010+7.092%23.70025.20026/06/2026
59385藥明摩通六七牛B0.137+0.009+7.031%25.00026.50010/07/2026
59607藥明瑞銀六七牛C0.135+0.012+9.756%25.30026.80010/07/2026
60287藥明法興六六牛F0.132+0.009+7.317%25.50027.00025/06/2026
60833藥明法興六六牛A0.176+0.009+5.389%21.15022.65029/06/2026
60836藥明法興六六牛B0.193+0.010+5.464%19.50021.00030/06/2026
63424藥明瑞銀六九牛A0.285+0.005+1.786%10.15011.65024/09/2026
63547藥明瑞銀六乙牛A0.300+0.005+1.695%8.50010.00021/12/2026
63548藥明瑞銀七八牛A0.335+0.010+3.077%5.5007.00002/08/2027
64247藥明瑞銀六三牛B0.450+0.015+3.448%16.00017.50005/03/2026
64343藥明匯豐六八牛A0.131+0.009+7.377%25.50027.00010/08/2026
64965藥明摩通七八牛A0.460+0.015+3.371%16.00017.50013/08/2027
66010藥明中銀六乙牛A0.0000.000%29.40030.90031/12/2026
66081藥明摩通六七牛D0.118+0.010+9.259%27.00028.50010/07/2026
66999藥明法興六六牛I0.112+0.012+12.000%27.50029.00030/06/2026
67145藥明瑞銀六七牛E0.113+0.011+10.784%27.30028.80014/07/2026
67253藥明花旗六六牛A0.222+0.009+4.225%16.98018.50030/06/2026
68013藥明摩通六九牛A0.211+0.010+4.975%17.70019.20011/09/2026
68014藥明摩通六九牛B0.194+0.009+4.865%19.50021.00011/09/2026
68203藥明瑞銀六六牛A0.213+0.010+4.926%17.50019.00030/06/2026
68237藥明匯豐六甲牛A0.072+0.010+16.129%31.50033.00023/11/2026
68655藥明摩通七八牛F0.075+0.012+19.048%31.50033.00013/08/2027
69097藥明法興六二牛A0.310+0.005+1.639%7.2009.00026/02/2026
69728藥明瑞銀七八牛B0.075+0.012+19.048%31.50033.00011/08/2027
69805藥明匯豐六三牛A0.3150.0000.000%7.0008.50030/03/2026
69876藥明瑞銀六三牛A0.315+0.005+1.613%7.0008.50024/03/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53604藥明法興八乙熊I0.128-0.010-7.246%52.30050.80027/12/2028
54079藥明瑞銀七三熊B0.128-0.009-6.569%51.50050.00031/03/2027
61915藥明摩通八乙熊A0.075-0.008-9.639%46.50045.00008/12/2028
62239藥明法興八乙熊G0.056-0.009-13.846%44.30042.80029/12/2028
62893藥明瑞銀七三熊A0.080-0.010-11.111%46.50045.00022/03/2027
63878藥明法興八乙熊H0.084-0.007-7.692%47.30045.80028/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 21/01/2026 14:42
  即時報價更新時間為 21/01/2026 15:02
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康