20918 華虹中銀六十購A (認購證)
即時 按盤價 不變0.640 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53063華虹法巴六十牛F0.194-0.031-13.778%106.800108.80030/10/2026
53125華虹匯豐六甲牛A1.0200.0000.000%28.20030.00002/11/2026
53386華虹法興六甲牛D0.207-0.027-11.538%106.200108.00026/11/2026
54156華虹匯豐六十牛B0.255-0.020-7.273%102.000104.00026/10/2026
54542華虹摩通七甲牛A0.055-0.006-9.836%100.200102.00012/11/2027
54698華虹中銀六乙牛E0.5300.0000.000%77.50079.50031/12/2026
55261華虹瑞銀六甲牛A1.020-0.010-0.971%26.70028.50013/11/2026
55869華虹法興六九牛A1.0300.0000.000%26.20028.00029/09/2026
55995華虹法興六九牛D0.9700.0000.000%30.20032.00028/09/2026
56145華虹瑞銀六九牛D0.455-0.015-3.191%82.20084.00016/09/2026
56283華虹匯豐六甲牛B0.5100.0000.000%78.00080.00002/11/2026
56388華虹法興六乙牛A0.470-0.025-5.051%81.00082.80030/12/2026
56471華虹中銀六乙牛F0.430-0.025-5.495%85.00087.00031/12/2026
56643華虹法巴六九牛A0.440-0.010-2.222%82.80084.80030/09/2026
57235華虹匯豐六十牛A1.0500.0000.000%25.20027.00026/10/2026
57535華虹瑞銀六乙牛F0.036-0.006-14.286%108.200110.00001/12/2026
57743華虹摩通六甲牛D0.470-0.025-5.051%80.20082.00013/11/2026
59636華虹摩通六乙牛A0.074-0.005-6.329%91.20093.00011/12/2026
59667華虹華泰六乙牛A0.0000.000%102.200104.00031/12/2026
60285華虹法興六九牛E0.9500.0000.000%32.70034.50030/09/2026
60488華虹摩通六甲牛B1.0200.0000.000%25.70027.50013/11/2026
60737華虹瑞銀六甲牛B0.395-0.030-7.059%88.20090.00016/11/2026
60841華虹法興六九牛F0.9300.0000.000%34.70036.50029/09/2026
60877華虹摩通六十牛A0.410-0.025-5.747%86.20088.00009/10/2026
60948華虹匯豐六甲牛C0.430-0.005-1.149%85.00087.00009/11/2026
61016華虹法興六甲牛A0.410-0.010-2.381%87.00088.80030/11/2026
61159華虹法巴六九牛B0.390-0.025-6.024%87.90089.90030/09/2026
61329華虹中銀六乙牛O0.134-0.027-16.770%113.800115.80031/12/2026
61470華虹法興六九牛G0.9000.0000.000%37.20039.00028/09/2026
61554華虹摩通六九牛B0.900-0.010-1.099%37.20039.00011/09/2026
61609華虹法興六乙牛D0.014-0.002-12.500%120.200122.00029/12/2026
61648華虹中銀六乙牛G0.355-0.025-6.579%94.00096.00031/12/2026
61650華虹中銀六乙牛H0.385-0.015-3.750%91.00093.00031/12/2026
61965華虹匯豐六甲牛H0.032-0.004-11.111%111.000113.00023/11/2026
62077華虹瑞銀六乙牛B0.022-0.051-69.863%121.200123.00004/12/2026
62294華虹摩通六甲牛F0.019-0.005-20.833%117.200119.00013/11/2026
62296華虹摩通六甲牛G0.038-0.006-13.636%107.200109.00013/11/2026
62447華虹摩通六十牛B0.310-0.025-7.463%96.20098.00009/10/2026
62572華虹瑞銀六十牛B0.285-0.035-10.937%98.200100.00015/10/2026
62671華虹法巴六十牛J0.107-0.023-17.692%116.000118.00030/10/2026
62715華虹法巴六十牛B0.310-0.010-3.125%96.00098.00030/10/2026
62813華虹瑞銀六甲牛D0.130-0.022-14.474%113.200115.00020/11/2026
62877華虹法興六甲牛B0.270-0.025-8.475%100.000101.80027/11/2026
63177華虹匯豐六甲牛D0.350-0.025-6.667%93.00095.00016/11/2026
63196華虹法興六甲牛G0.027-0.006-18.182%113.200115.00024/11/2026
63198華虹法興六乙牛E0.048-0.006-11.111%103.200105.00028/12/2026
63321華虹摩通六甲牛H0.050-0.031-38.272%121.200123.00013/11/2026
63525華虹法興六九牛C1.0400.0000.000%23.70025.50030/09/2026
63689華虹匯豐六乙牛A0.920-0.010-1.075%36.20038.00028/12/2026
63997華虹瑞銀六甲牛F0.016-0.004-20.000%118.200120.00030/11/2026
64059華虹匯豐六甲牛I0.012-0.005-29.412%120.000122.00009/11/2026
64181華虹法興六八牛C0.6000.0000.000%67.00068.80031/08/2026
64623華虹匯豐六乙牛B0.9200.0000.000%39.20041.00021/12/2026
64939華虹瑞銀六乙牛A0.900-0.010-1.099%38.20040.00030/12/2026
65060華虹摩通六九牛D0.870-0.030-3.333%39.70041.50011/09/2026
65626華虹匯豐六八牛E0.570-0.010-1.724%71.00073.00017/08/2026
65772華虹法興六八牛D0.560-0.020-3.448%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.5300.0000.000%75.20077.20031/12/2026
66055華虹摩通六十牛C0.222-0.022-9.016%104.200106.00009/10/2026
67976華虹法巴六十牛E0.250-0.020-7.407%101.000103.00030/10/2026
68528華虹法興六八牛A0.7300.0000.000%55.00056.80028/08/2026
68640華虹中銀六乙牛I0.280-0.005-1.754%101.000103.00031/12/2026
69038華虹匯豐六八牛B0.7000.0000.000%58.00060.00010/08/2026
69208華虹法巴六乙牛E0.0000.000%133.000135.00031/12/2026
69343華虹瑞銀七一牛G0.0000.000%128.200130.00015/01/2027
69490華虹瑞銀六十牛D0.219-0.041-15.769%104.700106.50023/10/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
60258華虹華泰八乙熊G0.137+0.006+4.580%201.800200.00019/12/2028
60504華虹法興八甲熊C0.150+0.005+3.448%209.800208.00029/11/2028
60752華虹法巴八八熊L0.148+0.001+0.680%208.000206.00031/08/2028
60824華虹瑞銀八乙熊20.135+0.007+5.469%201.800200.00018/12/2028
60921華虹摩通八甲熊I0.118+0.006+5.357%191.800190.00010/11/2028
61011華虹匯豐八甲熊E0.166+0.001+0.606%218.000215.00006/11/2028
61096華虹法興八甲熊D0.118+0.005+4.425%191.800190.00029/11/2028
61218華虹中銀八乙熊A0.510+0.020+4.082%184.000182.00008/12/2028
61840華虹瑞銀八甲熊B0.113+0.006+5.607%189.800188.00021/11/2028
62036華虹匯豐八甲熊F0.130+0.006+4.839%198.000195.00020/11/2028
62986華虹華泰八乙熊H0.063+0.003+5.000%181.800180.00018/12/2028
63352華虹匯豐八十熊C0.095+0.006+6.742%178.000175.00023/10/2028
65905華虹法興八甲熊F0.089+0.008+9.877%173.800172.00029/11/2028
65957華虹摩通八乙熊E0.189+0.003+1.613%231.800230.00006/12/2028
66014華虹摩通八乙熊G0.090+0.003+3.448%176.800175.00008/12/2028
66275華虹法巴八八熊M0.113+0.001+0.893%188.000186.00031/08/2028
66677華虹瑞銀八乙熊30.079+0.005+6.757%171.800170.00001/12/2028
66680華虹瑞銀八乙熊Z0.185+0.005+2.778%231.800230.00019/12/2028
66684華虹瑞銀八乙熊10.220+0.005+2.326%251.800250.00029/12/2028
66844華虹法興八乙熊Z0.189+0.001+0.532%231.800230.00018/12/2028
66945華虹匯豐八甲熊C0.197+0.002+1.026%237.000235.00020/11/2028
67147華虹法巴八八熊I0.204+0.004+2.000%240.000238.00031/08/2028
67367華虹華泰八乙熊E0.171+0.005+3.012%221.800220.00027/12/2028
68235華虹法巴八八熊N0.079+0.003+3.947%168.000166.00031/08/2028
68314華虹摩通八甲熊J0.067+0.006+9.836%161.800160.00010/11/2028
68397華虹華泰八乙熊I0.0000.000%161.800160.00001/12/2028
68457華虹瑞銀八甲熊D0.059+0.004+7.273%156.800155.00030/11/2028
68543華虹法興八乙熊10.035+0.002+6.061%156.800155.00028/12/2028
68638華虹摩通八乙熊F0.227+0.003+1.339%251.800250.00006/12/2028
68670華虹匯豐八乙熊F0.070+0.005+7.692%163.000160.00018/12/2028
68939華虹匯豐八甲熊D0.237+0.001+0.424%258.000255.00013/11/2028
69044華虹法巴八八熊J0.187+0.001+0.538%230.000228.00031/08/2028
69318華虹法興八甲熊A0.2320.0000.000%253.800252.00027/11/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 03/08/2026 10:37
  即時報價更新時間為 03/08/2026 10:53
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

說說心理話

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康