26787 中芯法巴六九購A (認購證)
即時 按盤價 跌0.231 -0.044 (-16.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53441中芯匯豐六甲牛B0.335-0.030-8.219%40.70041.50016/11/2026
53740中芯法興六九牛F0.239-0.036-13.091%49.20049.80030/09/2026
54257中芯摩通六十牛C0.290-0.030-9.375%45.90046.50009/10/2026
54341中芯法巴六甲牛D0.0000.000%81.40082.00030/11/2026
54689中芯中銀六乙牛O0.236-0.034-12.593%50.40051.00031/12/2026
56078中芯摩通六甲牛A0.245-0.035-12.500%49.40050.00013/11/2026
56134中芯瑞銀六十牛G0.207-0.033-13.750%52.40053.00015/10/2026
56280中芯匯豐六十牛B0.228-0.032-12.308%50.70051.50026/10/2026
56380中芯法興六十牛B0.211-0.032-13.169%52.20052.80029/10/2026
56468中芯中銀六乙牛P0.219-0.036-14.118%52.40053.00031/12/2026
56640中芯法巴六九牛B0.206-0.032-13.445%52.60053.20030/09/2026
56711中芯瑞銀六十牛H0.235-0.035-12.963%49.90050.50013/10/2026
56977中芯瑞銀六十牛I0.176-0.034-16.190%55.40056.00008/10/2026
57077中芯法興六甲牛C0.175-0.037-17.453%55.20055.80027/11/2026
57137中芯匯豐六甲牛C0.201-0.033-14.103%53.20054.00009/11/2026
58349中芯法巴六九牛C0.176-0.033-15.789%55.60056.20030/09/2026
58758中芯匯豐六甲牛D0.178-0.032-15.238%55.70056.50002/11/2026
59660中芯華泰七五牛A0.090-0.039-30.233%64.40065.00028/05/2027
59849中芯摩通六十牛D0.173-0.035-16.827%55.40056.00009/10/2026
59923中芯法巴六十牛H0.062-0.037-37.374%66.40067.00030/10/2026
61149中芯摩通六甲牛B0.093-0.036-27.907%63.40064.00013/11/2026
61345中芯中銀六乙牛T0.050-0.034-40.476%68.20068.80031/12/2026
61517中芯法興六甲牛H0.030-0.035-53.846%69.40070.00027/11/2026
61735中芯法巴六十牛I0.0370.0000.000%72.40073.00030/10/2026
61742中芯法巴六十牛J0.034-0.035-50.725%69.40070.00030/10/2026
61916中芯匯豐六乙牛A0.067-0.038-36.190%66.20067.00014/12/2026
61941中芯匯豐六十牛E0.0400.0000.000%72.20073.00026/10/2026
62070中芯瑞銀六甲牛A0.032-0.034-51.515%69.40070.00002/11/2026
62288中芯摩通六乙牛B0.047-0.034-41.975%68.40069.00011/12/2026
62612中芯瑞銀六十牛J0.136-0.033-19.527%59.40060.00016/10/2026
62717中芯法巴六十牛A0.118-0.030-20.270%61.40062.00030/10/2026
62719中芯法巴六十牛B0.149-0.032-17.680%58.40059.00030/10/2026
62838中芯法興六甲牛D0.150-0.034-18.478%58.20058.80030/11/2026
62840中芯法興六甲牛E0.116-0.035-23.179%61.20061.80026/11/2026
62931中芯匯豐六甲牛I0.036-0.036-50.000%69.20070.00009/11/2026
63039中芯匯豐六十牛C0.124-0.035-22.013%60.70061.50012/10/2026
63115中芯匯豐六甲牛E0.152-0.034-18.280%58.20059.00016/11/2026
63234中芯法興六甲牛I0.0130.0000.000%74.40075.00024/11/2026
63299中芯瑞銀六甲牛B0.0120.0000.000%74.40075.00020/11/2026
63552中芯法興六乙牛A0.275-0.040-12.698%45.20045.80028/12/2026
63860中芯法巴六十牛D0.085-0.032-27.350%64.40065.00030/10/2026
64148中芯匯豐六十牛A0.275-0.035-11.290%45.70046.50012/10/2026
64172中芯匯豐六甲牛A0.300-0.035-10.448%43.20044.00002/11/2026
64187中芯法興六九牛A0.410-0.025-5.747%32.90033.50029/09/2026
64257中芯瑞銀六十牛K0.085-0.032-27.350%64.40065.00027/10/2026
64611中芯法興六十牛C0.087-0.033-27.500%64.20064.80030/10/2026
64896中芯匯豐六甲牛F0.097-0.034-25.954%63.40064.00030/11/2026
64929中芯瑞銀六九牛B0.265-0.030-10.169%47.40048.00021/09/2026
64942中芯瑞銀六九牛C0.285-0.035-10.937%45.40046.00023/09/2026
65233中芯法興六乙牛B0.315-0.030-8.696%42.20042.80029/12/2026
66101中芯摩通六十牛E0.126-0.032-20.253%60.20060.80009/10/2026
67054中芯華泰六甲牛B0.0420.0000.000%72.40073.00027/11/2026
68137中芯中銀六乙牛N0.270-0.040-12.903%46.40047.00031/12/2026
68297中芯法興六乙牛H0.0480.0000.000%71.40072.00023/12/2026
68371中芯法興六乙牛C0.340-0.030-8.108%39.90040.50030/12/2026
68487中芯法巴六九牛A0.310-0.030-8.824%42.40043.00030/09/2026
68519中芯法興六乙牛I0.055-0.036-39.560%67.40068.00023/12/2026
68649中芯中銀六乙牛Q0.141-0.036-20.339%59.40060.00031/12/2026
68654中芯瑞銀六十牛D0.315-0.030-8.696%42.40043.00009/10/2026
68761中芯瑞銀六十牛E0.345-0.030-8.000%39.40040.00005/10/2026
68929中芯法興六甲牛B0.255-0.040-13.559%47.20047.80030/11/2026
69331中芯法巴六八牛G0.255-0.035-12.069%47.20047.80031/08/2026
69606中芯匯豐六九牛B0.244-0.036-12.857%48.20049.00021/09/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53189中芯法興八乙熊20.234+0.026+12.500%99.60099.00029/12/2028
53736中芯法興八乙熊30.340+0.030+9.677%110.600110.00028/12/2028
54151中芯瑞銀七三熊F0.310+0.025+8.772%105.600105.00019/03/2027
54206中芯瑞銀七三熊G0.365+0.035+10.606%110.600110.00016/03/2027
54319中芯瑞銀七四熊A0.455+0.030+7.059%120.600120.00002/04/2027
54780中芯法巴七乙熊I0.270+0.025+10.204%102.600102.00030/12/2027
55511中芯匯豐八一熊A0.250+0.031+14.155%99.60099.00017/01/2028
57514中芯匯豐七乙熊G0.300+0.030+11.111%105.600105.00020/12/2027
58667中芯匯豐八一熊B0.355+0.035+10.937%111.600111.00010/01/2028
62326中芯法興八乙熊K0.216+0.030+16.129%97.60097.00027/12/2028
62695中芯法興八乙熊Y0.199+0.029+17.059%95.60095.00028/12/2028
62886中芯瑞銀七三熊D0.265+0.030+12.766%100.600100.00022/03/2027
63598中芯瑞銀七三熊E0.219+0.030+15.873%95.60095.00018/03/2027
63821中芯法興八乙熊80.155+0.027+21.094%90.60090.00020/12/2028
63944中芯瑞銀八乙熊J0.152+0.026+20.635%90.60090.00022/12/2028
64666中芯匯豐八乙熊F0.198+0.026+15.116%94.80094.00004/12/2028
65903中芯法巴七乙熊H0.218+0.029+15.344%96.60096.00030/12/2027
66686中芯匯豐八甲熊F0.156+0.025+19.084%89.80089.00020/11/2028
66924中芯法興八乙熊10.275+0.035+14.583%103.600103.00027/12/2028
66978中芯華泰八乙熊A0.134+0.030+28.846%86.60086.00020/12/2028
68621中芯法興八乙熊70.111+0.023+26.136%85.60085.00021/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 08/06/2026 17:59
  即時報價更新時間為 08/06/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

中東戰火

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康