26809 海油華泰六九購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54370海油匯豐六乙牛C0.151+0.016+11.852%17.95018.20028/12/2026
54963海油瑞銀六十牛20.187+0.017+10.000%16.25016.50014/10/2026
57666海油法興六甲牛D0.206+0.015+7.853%15.03015.28030/11/2026
58045海油匯豐六乙牛B0.177+0.015+9.259%16.55016.80021/12/2026
58417海油法興八乙牛A0.160+0.014+9.589%16.35016.60028/12/2028
58941海油法巴七九牛E0.138+0.014+11.290%17.55017.80029/09/2027
59781海油瑞銀六十牛50.149+0.016+12.030%17.95018.20016/10/2026
59831海油法巴八六牛B0.126+0.014+12.500%18.35018.60029/06/2028
60398海油法興八乙牛D0.128+0.017+15.315%18.25018.50029/12/2028
60875海油法興八乙牛B0.133+0.014+11.765%17.75018.00027/12/2028
62002海油匯豐八七牛C0.072+0.015+26.316%21.25021.50017/07/2028
62277海油法巴七九牛D0.152+0.014+10.145%16.75017.00029/09/2027
62989海油瑞銀八十牛M0.051+0.008+18.605%19.75020.00018/10/2028
63252海油法興七十牛A0.034+0.015+78.947%23.35023.60028/10/2027
63390海油瑞銀七十牛H0.260+0.014+5.691%12.25012.50004/10/2027
63565海油瑞銀八十牛N0.030+0.014+87.500%23.55023.80013/10/2028
63611海油瑞銀六十牛30.171+0.017+11.039%16.95017.20013/10/2026
63998海油法興八十牛A0.059+0.014+31.111%21.75022.00025/10/2028
64301海油法興八乙牛E0.108+0.016+17.391%19.05019.30028/12/2028
64383海油花旗六九牛C0.243+0.016+7.048%13.75014.00030/09/2026
64590海油瑞銀八十牛L0.067+0.018+36.735%21.75022.00009/10/2028
64654海油法巴八九牛B0.028+0.013+86.667%23.65023.90029/09/2028
64769海油匯豐八六牛A0.103+0.014+15.730%19.25019.50029/06/2028
64849海油匯豐六乙牛A0.248+0.013+5.532%13.25013.50028/12/2026
65477海油瑞銀六十牛Z0.227+0.017+8.095%14.25014.50012/10/2026
65484海油瑞銀六十牛10.207+0.017+8.947%15.25015.50006/10/2026
66445海油法巴七九牛C0.174+0.015+9.434%15.55015.80029/09/2027
66503海油匯豐六甲牛F0.212+0.015+7.614%14.75015.00002/11/2026
67127海油法巴八六牛H0.105+0.015+16.667%19.55019.80030/06/2028
67128海油法巴八六牛I0.072+0.016+28.571%21.35021.60030/06/2028
67882海油法興八乙牛G0.100+0.006+6.383%14.15014.40027/12/2028
68080海油瑞銀六十牛60.113+0.016+16.495%19.35019.60005/10/2026
68093海油瑞銀六十牛70.124+0.015+13.761%18.75019.00009/10/2026
69656海油法巴七六牛C0.198+0.015+8.197%14.75015.00029/06/2027
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
55442海油法興七五熊F0.088-0.017-16.190%29.25029.00012/05/2027
56279海油匯豐七四熊B0.119-0.016-11.852%30.75030.50019/04/2027
56371海油法興七五熊C0.090-0.007-7.216%33.75033.50014/05/2027
58599海油瑞銀七四熊C0.054-0.006-10.000%30.25030.00028/04/2027
58636海油匯豐七四熊A0.162-0.013-7.429%33.25033.00027/04/2027
59568海油瑞銀七五熊C0.106-0.007-6.195%35.25035.00012/05/2027
60528海油瑞銀七五熊H0.015-0.005-25.000%26.25026.00005/05/2027
60661海油匯豐七四熊C0.069-0.016-18.824%28.25028.00019/04/2027
61922海油華泰七四熊A0.0000.000%31.25031.00027/04/2027
63593海油法興七五熊D0.115-0.007-5.738%36.25036.00012/05/2027
64458海油瑞銀七五熊G0.033-0.008-19.512%28.25028.00004/05/2027
64722海油瑞銀七五熊D0.128-0.007-5.185%37.25037.00006/05/2027
68567海油法興七五熊B0.064-0.007-9.859%31.25031.00011/05/2027
68578海油瑞銀七四熊A0.062-0.007-10.145%31.25031.00029/04/2027
69154海油瑞銀七四熊B0.086-0.008-8.511%33.25033.00027/04/2027
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 08/09/2026 14:43
  即時報價更新時間為 08/09/2026 15:02
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

貨幣攻略

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康