26809 海油華泰六九購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54370海油匯豐六乙牛C0.153+0.018+13.333%17.95018.20028/12/2026
54963海油瑞銀六十牛20.190+0.020+11.765%16.25016.50014/10/2026
57666海油法興六甲牛D0.208+0.017+8.901%15.03015.28030/11/2026
58045海油匯豐六乙牛B0.180+0.018+11.111%16.55016.80021/12/2026
58417海油法興八乙牛A0.163+0.017+11.644%16.35016.60028/12/2028
58941海油法巴七九牛E0.140+0.016+12.903%17.55017.80029/09/2027
59781海油瑞銀六十牛50.152+0.019+14.286%17.95018.20016/10/2026
59831海油法巴八六牛B0.128+0.016+14.286%18.35018.60029/06/2028
60398海油法興八乙牛D0.131+0.020+18.018%18.25018.50029/12/2028
60875海油法興八乙牛B0.135+0.016+13.445%17.75018.00027/12/2028
62002海油匯豐八七牛C0.075+0.018+31.579%21.25021.50017/07/2028
62277海油法巴七九牛D0.155+0.017+12.319%16.75017.00029/09/2027
62989海油瑞銀八十牛M0.052+0.009+20.930%19.75020.00018/10/2028
63252海油法興七十牛A0.038+0.019+100.000%23.35023.60028/10/2027
63390海油瑞銀七十牛H0.265+0.019+7.724%12.25012.50004/10/2027
63565海油瑞銀八十牛N0.033+0.017+106.250%23.55023.80013/10/2028
63611海油瑞銀六十牛30.173+0.019+12.338%16.95017.20013/10/2026
63998海油法興八十牛A0.063+0.018+40.000%21.75022.00025/10/2028
64301海油法興八乙牛E0.113+0.021+22.826%19.05019.30028/12/2028
64383海油花旗六九牛C0.246+0.019+8.370%13.75014.00030/09/2026
64590海油瑞銀八十牛L0.069+0.020+40.816%21.75022.00009/10/2028
64654海油法巴八九牛B0.031+0.016+106.667%23.65023.90029/09/2028
64769海油匯豐八六牛A0.105+0.016+17.978%19.25019.50029/06/2028
64849海油匯豐六乙牛A0.255+0.020+8.511%13.25013.50028/12/2026
65477海油瑞銀六十牛Z0.230+0.020+9.524%14.25014.50012/10/2026
65484海油瑞銀六十牛10.210+0.020+10.526%15.25015.50006/10/2026
66445海油法巴七九牛C0.177+0.018+11.321%15.55015.80029/09/2027
66503海油匯豐六甲牛F0.215+0.018+9.137%14.75015.00002/11/2026
67127海油法巴八六牛H0.107+0.017+18.889%19.55019.80030/06/2028
67128海油法巴八六牛I0.075+0.019+33.929%21.35021.60030/06/2028
67882海油法興八乙牛G0.102+0.008+8.511%14.15014.40027/12/2028
68080海油瑞銀六十牛60.117+0.020+20.619%19.35019.60005/10/2026
68093海油瑞銀六十牛70.127+0.018+16.514%18.75019.00009/10/2026
69656海油法巴七六牛C0.201+0.018+9.836%14.75015.00029/06/2027
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
55442海油法興七五熊F0.085-0.020-19.048%29.25029.00012/05/2027
56279海油匯豐七四熊B0.116-0.019-14.074%30.75030.50019/04/2027
56371海油法興七五熊C0.088-0.009-9.278%33.75033.50014/05/2027
58599海油瑞銀七四熊C0.052-0.008-13.333%30.25030.00028/04/2027
58636海油匯豐七四熊A0.159-0.016-9.143%33.25033.00027/04/2027
59568海油瑞銀七五熊C0.105-0.008-7.080%35.25035.00012/05/2027
60528海油瑞銀七五熊H0.015-0.005-25.000%26.25026.00005/05/2027
60661海油匯豐七四熊C0.066-0.019-22.353%28.25028.00019/04/2027
61922海油華泰七四熊A0.0000.000%31.25031.00027/04/2027
63593海油法興七五熊D0.114-0.008-6.557%36.25036.00012/05/2027
64458海油瑞銀七五熊G0.031-0.010-24.390%28.25028.00004/05/2027
64722海油瑞銀七五熊D0.127-0.008-5.926%37.25037.00006/05/2027
68567海油法興七五熊B0.062-0.009-12.676%31.25031.00011/05/2027
68578海油瑞銀七四熊A0.061-0.008-11.594%31.25031.00029/04/2027
69154海油瑞銀七四熊B0.085-0.009-9.574%33.25033.00027/04/2027
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 08/09/2026 15:39
  即時報價更新時間為 08/09/2026 15:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

貨幣攻略

大國博弈

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康