27396 騰訊匯豐六九購D (認購證)
即時 按盤價 跌0.012 -0.002 (-14.286%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53030騰訊中銀六乙牛90.041-0.007-14.583%463.200466.00031/12/2026
53038騰訊中銀六乙牛A0.080-0.009-10.112%445.200448.00031/12/2026
53093騰訊瑞銀七一牛D0.031-0.005-13.889%464.800468.00006/01/2027
53233騰訊摩通七六牛Q0.030-0.006-16.667%466.800470.00011/06/2027
53242騰訊摩通六乙牛F0.191-0.007-3.535%386.800390.00011/12/2026
53249騰訊摩通七二牛H0.059-0.007-10.606%451.800455.00005/02/2027
53398騰訊法興七二牛H0.052-0.005-8.772%455.000458.00025/02/2027
53437騰訊匯豐七二牛A0.189-0.006-3.077%386.800390.00015/02/2027
53947騰訊法興六乙牛E0.171-0.006-3.390%397.000400.00029/12/2026
54046騰訊摩通七二牛I0.048-0.007-12.727%456.800460.00012/02/2027
54158騰訊匯豐六甲牛M0.177-0.009-4.839%391.800395.00005/11/2026
54226騰訊法興七六牛J0.040-0.006-13.043%461.000464.00029/06/2027
54260騰訊瑞銀七一牛E0.060-0.005-7.692%451.800455.00018/01/2027
54285騰訊瑞銀七一牛F0.020-0.006-23.077%469.800473.00015/01/2027
54329騰訊匯豐七三牛B0.060-0.006-9.091%451.800455.00004/03/2027
54334騰訊匯豐七三牛C0.027-0.005-15.625%466.800470.00001/03/2027
54397騰訊法巴六乙牛I0.018+0.001+5.882%475.000478.00031/12/2026
54532騰訊摩利七二牛C0.082-0.008-8.889%442.200445.00026/02/2027
54541騰訊法興六乙牛G0.191-0.007-3.535%387.000390.00028/12/2026
54545騰訊摩利七二牛D0.051-0.006-10.526%457.200460.00024/02/2027
54565騰訊華泰七一牛B0.051-0.007-12.069%456.800460.00006/01/2027
54599騰訊摩通七二牛J0.015-0.006-28.571%471.800475.00012/02/2027
54603騰訊匯豐七二牛B0.203-0.005-2.404%381.800385.00001/02/2027
54706騰訊法興七六牛K0.0140.0000.000%475.800478.80029/06/2027
54752騰訊瑞銀六十牛M0.189-0.004-2.073%386.800390.00007/10/2026
54757騰訊瑞銀六乙牛M0.125-0.006-4.580%419.800423.00023/12/2026
54849騰訊匯豐六甲牛Y0.141-0.006-4.082%411.800415.00023/11/2026
54854騰訊匯豐七三牛D0.040-0.007-14.894%461.800465.00008/03/2027
55071騰訊摩通七一牛W0.116-0.007-5.691%423.800427.00008/01/2027
55099騰訊法興七六牛L0.0270.0000.000%466.000469.00029/06/2027
55126騰訊華泰六乙牛A0.124-0.008-6.061%421.800425.00017/12/2026
55153騰訊摩通六乙牛G0.162-0.006-3.571%401.800405.00011/12/2026
55162騰訊摩通七二牛K0.0000.000%476.800480.00012/02/2027
55268騰訊瑞銀七六牛R0.0440.0000.000%460.800464.00018/06/2027
55347騰訊匯豐七一牛N0.0000.000%476.800480.00021/01/2027
55605騰訊匯豐六十牛N0.148-0.006-3.896%406.800410.00015/10/2026
55613騰訊匯豐七一牛H0.112-0.007-5.882%426.800430.00025/01/2027
55798騰訊法興七二牛C0.121-0.008-6.202%422.000425.00025/02/2027
55849騰訊摩利七二牛A0.115-0.006-4.959%427.200430.00025/02/2027
56110騰訊中銀六乙牛60.123-0.006-4.651%425.200428.00031/12/2026
56314騰訊瑞銀六十牛O0.158-0.007-4.242%401.800405.00008/10/2026
56990騰訊匯豐七一牛D0.210-0.008-3.670%376.800380.00021/01/2027
57470騰訊摩利六乙牛B0.176-0.006-3.297%397.200400.00029/12/2026
57657騰訊匯豐七一牛E0.224-0.006-2.609%371.800375.00007/01/2027
57677騰訊匯豐七一牛F0.233-0.006-2.510%366.800370.00014/01/2027
57940騰訊華泰六十牛B0.177-0.006-3.279%396.800400.00030/10/2026
58050騰訊摩通六乙牛J0.241-0.007-2.823%361.800365.00011/12/2026
58051騰訊摩通六甲牛Y0.180-0.006-3.226%391.800395.00013/11/2026
58106騰訊瑞銀六十牛T0.178-0.007-3.784%391.800395.00014/10/2026
58109騰訊瑞銀六十牛U0.240-0.007-2.834%361.800365.00022/10/2026
58477騰訊摩通六甲牛10.222-0.005-2.203%371.800375.00013/11/2026
58766騰訊摩通六乙牛K0.200-0.007-3.382%382.800386.00011/12/2026
58937騰訊法巴六十牛G0.189-0.005-2.577%386.000389.00030/10/2026
59354騰訊法興七六牛A0.110-0.007-5.983%427.000430.00029/06/2027
59702騰訊摩利六乙牛C0.209-0.006-2.791%382.200385.00028/12/2026
59919騰訊法巴六十牛J0.231-0.005-2.119%366.000369.00030/10/2026
60328騰訊瑞銀七六牛D0.121-0.006-4.724%422.800426.00014/06/2027
60622騰訊摩利六甲牛E0.152-0.006-3.797%407.200410.00026/11/2026
61220騰訊中銀六乙牛80.149-0.011-6.875%415.200418.00031/12/2026
62791騰訊法興七一牛B0.162-0.007-4.142%402.000405.00026/01/2027
62793騰訊法興七一牛C0.184-0.004-2.128%392.000395.00027/01/2027
62794騰訊法興七一牛D0.205-0.004-1.914%382.000385.00028/01/2027
62795騰訊法興七一牛E0.236-0.006-2.479%367.000370.00029/01/2027
62926騰訊匯豐六乙牛D0.243-0.006-2.410%361.800365.00021/12/2026
62950騰訊摩通七一牛A0.275-0.005-1.786%346.800350.00008/01/2027
63122騰訊法巴六十牛L0.255-0.005-1.923%356.000359.00030/10/2026
63324騰訊摩通七一牛B0.233-0.007-2.917%366.800370.00008/01/2027
63782騰訊法興七一牛F0.226-0.005-2.165%372.000375.00026/01/2027
63794騰訊法興七一牛G0.248-0.007-2.745%362.000365.00027/01/2027
63796騰訊法興七一牛H0.270-0.005-1.818%352.000355.00028/01/2027
63851騰訊法巴六十牛A0.209-0.007-3.241%376.000379.00030/10/2026
63954騰訊瑞銀六甲牛C0.202-0.004-1.942%381.800385.00005/11/2026
63956騰訊瑞銀六甲牛D0.234-0.005-2.092%366.800370.00003/11/2026
64051騰訊匯豐六乙牛E0.255-0.005-1.923%356.800360.00014/12/2026
64180騰訊匯豐六甲牛D0.158-0.006-3.659%401.800405.00016/11/2026
64242騰訊摩通六乙牛N0.255-0.005-1.923%356.800360.00011/12/2026
64398騰訊瑞銀六甲牛F0.275-0.005-1.786%346.800350.00002/11/2026
64518騰訊法巴六九牛B0.167-0.007-4.023%396.000399.00030/09/2026
64664騰訊匯豐七三牛A0.265-0.005-1.852%351.800355.00001/03/2027
65063騰訊瑞銀六乙牛E0.295-0.005-1.667%336.800340.00008/12/2026
65154騰訊摩通六甲牛70.265-0.005-1.852%351.800355.00013/11/2026
65190騰訊摩通六甲牛80.295-0.005-1.667%336.800340.00013/11/2026
65212騰訊摩通六甲牛E0.168-0.006-3.448%396.800400.00006/11/2026
65246騰訊華泰七一牛A0.222-0.006-2.632%376.800380.00027/01/2027
65266騰訊法興六乙牛L0.260-0.005-1.887%357.000360.00030/12/2026
65267騰訊法興七一牛I0.280-0.010-3.448%347.000350.00026/01/2027
65319騰訊中銀六乙牛30.189-0.006-3.077%395.200398.00031/12/2026
65335騰訊中銀六乙牛40.230-0.006-2.542%375.200378.00031/12/2026
65491騰訊法興六乙牛F0.213-0.005-2.294%377.000380.00030/12/2026
65556騰訊瑞銀六甲牛H0.223-0.006-2.620%371.800375.00016/11/2026
65558騰訊瑞銀六甲牛I0.255-0.005-1.923%356.800360.00016/11/2026
65569騰訊瑞銀七六牛I0.219-0.005-2.232%376.800380.00015/06/2027
65639騰訊法興七一牛J0.295-0.015-4.839%337.000340.00022/01/2027
65728騰訊匯豐七一牛G0.280-0.005-1.754%346.800350.00018/01/2027
65760騰訊匯豐七二牛C0.0000.000%336.800340.00011/02/2027
65780騰訊匯豐七二牛D0.290-0.005-1.695%341.800345.00004/02/2027
65877騰訊法巴六甲牛A0.160-0.008-4.762%401.000404.00030/11/2026
66174騰訊法巴六甲牛B0.275-0.005-1.786%346.000349.00030/11/2026
66182騰訊法巴六甲牛C0.295-0.005-1.667%336.000339.00030/11/2026
66575騰訊瑞銀六甲牛L0.265-0.005-1.852%351.800355.00010/11/2026
66667騰訊瑞銀六九牛L0.147-0.006-3.922%406.800410.00010/09/2026
66672騰訊瑞銀六乙牛U0.090-0.005-5.263%436.800440.00031/12/2026
66954騰訊匯豐七一牛L0.090-0.005-5.263%436.800440.00018/01/2027
67006騰訊摩利七六牛A0.181-0.003-1.630%347.200350.00029/06/2027
67181騰訊法巴六乙牛E0.105-0.008-7.080%429.000432.00031/12/2026
67201騰訊摩通七六牛M0.098-0.005-4.854%433.800437.00011/06/2027
67239騰訊摩通七一牛R0.136-0.005-3.546%414.800418.00008/01/2027
67282騰訊法興六乙牛D0.150-0.007-4.459%407.000410.00028/12/2026
67419騰訊瑞銀七六牛J0.102-0.006-5.556%431.800435.00024/06/2027
67462騰訊瑞銀六乙牛G0.146-0.005-3.311%409.800413.00002/12/2026
67825騰訊瑞銀七六牛K0.156-0.006-3.704%406.800410.00017/06/2027
67862騰訊摩通六乙牛U0.140-0.007-4.762%411.800415.00011/12/2026
67897騰訊摩通六乙牛V0.3150.0000.000%326.800330.00011/12/2026
67925騰訊摩通七六牛N0.088-0.007-7.368%438.000441.20011/06/2027
67939騰訊摩通七六牛O0.110-0.007-5.983%428.800432.00011/06/2027
67996騰訊瑞銀六乙牛H0.139-0.006-4.138%412.800416.00015/12/2026
68003騰訊瑞銀六乙牛I0.310-0.005-1.587%331.800335.00007/12/2026
68061騰訊匯豐七一牛M0.099-0.008-7.477%431.800435.00004/01/2027
68232騰訊法巴六乙牛F0.084-0.008-8.696%439.000442.00031/12/2026
68266騰訊摩通六九牛T0.147-0.005-3.289%406.800410.00011/09/2026
68443騰訊瑞銀七六牛L0.080-0.006-6.977%441.800445.00022/06/2027
68444騰訊瑞銀七六牛M0.178-0.005-2.732%396.800400.00016/06/2027
68463騰訊匯豐七二牛E0.330-0.005-1.493%326.800330.00022/02/2027
68469騰訊匯豐七二牛F0.315-0.005-1.562%331.800335.00018/02/2027
68520騰訊法興七六牛G0.102-0.008-7.273%432.000435.00025/06/2027
68657騰訊匯豐七二牛K0.079-0.006-7.059%441.800445.00004/02/2027
68687騰訊瑞銀六九牛M0.168-0.004-2.326%396.800400.00011/09/2026
68739騰訊法巴六甲牛P0.143-0.005-3.378%411.000414.00030/11/2026
68936騰訊匯豐七一牛C0.170-0.006-3.409%396.800400.00011/01/2027
69041騰訊摩通七六牛P0.043-0.006-12.245%461.400464.60011/06/2027
69047騰訊法巴六甲牛Q0.120-0.008-6.250%421.000424.00030/11/2026
69049騰訊摩通七一牛20.069-0.006-8.000%446.800450.00008/01/2027
69200騰訊瑞銀六八牛C0.207-0.006-2.817%376.800380.00031/08/2026
69216騰訊瑞銀六乙牛J0.131-0.008-5.755%416.800420.00011/12/2026
69317騰訊法興七二牛A0.132-0.008-5.714%417.000420.00025/02/2027
69387騰訊匯豐六乙牛L0.117-0.007-5.645%421.800425.00017/12/2026
69399騰訊瑞銀七六牛N0.071-0.006-7.792%446.800450.00025/06/2027
69404騰訊瑞銀七六牛O0.048-0.006-11.111%456.800460.00025/06/2027
69463騰訊法興七六牛H0.086-0.008-8.511%439.000442.00025/06/2027
69469騰訊法興七六牛I0.064-0.005-7.246%449.000452.00025/06/2027
69559騰訊匯豐七二牛L0.073-0.007-8.750%446.800450.00018/02/2027
69586騰訊瑞銀六乙牛K0.200-0.003-1.478%326.800330.00016/12/2026
69602騰訊瑞銀六乙牛L0.110-0.006-5.172%426.800430.00017/12/2026
69681騰訊匯豐七二牛M0.048-0.006-11.111%456.800460.00011/02/2027
69703騰訊摩通六十牛90.207-0.005-2.358%378.800382.00009/10/2026
69728騰訊摩通七一牛U0.128-0.005-3.759%418.800422.00008/01/2027
69742騰訊法巴六乙牛G0.051-0.008-13.559%455.000458.00031/12/2026
69787騰訊法巴六乙牛H0.029-0.007-19.444%465.000468.00031/12/2026
69800騰訊法巴六九牛H0.148-0.006-3.896%406.000409.00030/09/2026
69838騰訊匯豐六乙牛M0.137-0.007-4.861%416.800420.00010/12/2026
69926騰訊法興七二牛B0.142-0.008-5.333%412.000415.00025/02/2027
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53046騰訊中銀八乙熊I0.075+0.004+5.634%514.800512.00008/12/2028
53095騰訊匯豐八一熊D0.375+0.005+1.351%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.420+0.010+2.439%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.450+0.010+2.273%741.000738.00029/12/2028
53166騰訊法興八乙熊20.485+0.010+2.105%758.000755.00027/12/2028
53390騰訊中銀八乙熊B0.315+0.005+1.613%662.800660.00008/12/2028
53454騰訊法興八乙熊40.520+0.010+1.961%778.000775.00029/12/2028
53472騰訊法興八乙熊50.600+0.010+1.695%821.000818.00029/12/2028
54174騰訊瑞銀八七熊K0.520+0.010+1.961%773.200770.00003/07/2028
54568騰訊華泰八乙熊B0.0000.000%523.200520.00008/12/2028
54571騰訊摩通八乙熊G0.260+0.005+1.961%638.200635.00008/12/2028
54580騰訊摩通八乙熊H0.235+0.004+1.732%621.200618.00008/12/2028
54653騰訊法興八乙熊B0.247+0.002+0.816%628.000625.00029/12/2028
54761騰訊瑞銀七四熊A0.345+0.005+1.471%663.200660.00014/04/2027
54774騰訊法巴八七熊F0.570+0.010+1.786%812.800810.00028/07/2028
54837騰訊摩通八十熊B0.315+0.005+1.613%666.200663.00013/10/2028
54881騰訊法興八乙熊V0.300+0.015+5.263%658.000655.00029/12/2028
54918騰訊匯豐六八熊A0.290+0.005+1.754%623.200620.00028/08/2026
54970騰訊匯豐八乙熊C0.315+0.005+1.613%663.200660.00004/12/2028
55137騰訊摩通八十熊C0.300+0.010+3.448%656.200653.00013/10/2028
55181騰訊法巴八七熊K0.295+0.005+1.724%656.800654.00028/07/2028
55195騰訊匯豐八甲熊B0.300+0.005+1.695%658.200655.00013/11/2028
55278騰訊摩通八甲熊E0.219+0.004+1.860%611.200608.00010/11/2028
55281騰訊摩利八八熊D0.320+0.005+1.587%660.800658.00030/08/2028
55392騰訊匯豐八八熊F0.231+0.005+2.212%613.200610.00028/08/2028
55544騰訊匯豐七乙熊T0.550+0.010+1.852%778.200775.00013/12/2027
55591騰訊匯豐八八熊A0.2800.0000.000%643.200640.00014/08/2028
55635騰訊瑞銀八乙熊I0.221+0.005+2.315%613.200610.00019/12/2028
55636騰訊瑞銀八十熊D0.290+0.005+1.754%653.200650.00010/10/2028
55685騰訊法興八乙熊J0.285+0.015+5.556%648.000645.00027/12/2028
56048騰訊法興八乙熊C0.234+0.007+3.084%618.000615.00027/12/2028
56258騰訊法巴八七熊A0.440+0.005+1.149%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.485+0.005+1.042%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.430+0.005+1.176%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.4950.0000.000%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.5300.0000.000%783.200780.00009/08/2028
56465騰訊中銀八乙熊E0.111+0.008+7.767%534.800532.00008/12/2028
56536騰訊法興八乙熊Y0.465+0.010+2.198%748.000745.00028/12/2028
56551騰訊中銀八乙熊C0.242+0.005+2.110%617.600614.80008/12/2028
56602騰訊匯豐八三熊B0.455+0.005+1.111%733.200730.00006/03/2028
56672騰訊瑞銀八九熊B0.345+0.005+1.471%683.200680.00006/09/2028
56740騰訊法興八乙熊N0.265+0.005+1.923%638.000635.00028/12/2028
56830騰訊匯豐八八熊G0.214+0.005+2.392%603.200600.00007/08/2028
56840騰訊摩利八乙熊D0.250+0.001+0.402%626.800624.00027/12/2028
56843騰訊摩利八乙熊E0.229+0.005+2.232%611.800609.00029/12/2028
56968騰訊摩通八乙熊D0.255+0.006+2.410%632.200629.00008/12/2028
57005騰訊摩通八十熊D0.280+0.005+1.818%646.200643.00013/10/2028
57039騰訊摩利八乙熊B0.275+0.005+1.852%641.800639.00028/12/2028
57162騰訊摩利八六熊B0.405+0.005+1.250%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.420+0.005+1.205%725.500722.00008/09/2028
57230騰訊法巴八七熊R0.2650.0000.000%640.800638.00031/07/2028
57242騰訊摩通八甲熊F0.197+0.004+2.073%598.200595.00010/11/2028
57307騰訊摩通八八熊F0.5000.0000.000%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.450+0.005+1.124%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.355+0.005+1.429%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.415+0.005+1.220%721.200718.00011/08/2028
57382騰訊匯豐八七熊G0.265+0.005+1.923%633.200630.00024/07/2028
57455騰訊瑞銀八乙熊D0.250+0.001+0.402%633.200630.00014/12/2028
57463騰訊匯豐八二熊G0.570+0.010+1.786%793.200790.00008/02/2028
57527騰訊法興八乙熊H0.164+0.002+1.235%578.000575.00028/12/2028
57558騰訊瑞銀八乙熊J0.204+0.005+2.513%603.200600.00015/12/2028
57563騰訊瑞銀八乙熊K0.187+0.003+1.630%593.200590.00022/12/2028
57665騰訊匯豐八二熊F0.485+0.005+1.042%748.200745.00028/02/2028
57721騰訊法興八乙熊W0.215+0.004+1.896%608.000605.00028/12/2028
57745騰訊瑞銀八乙熊R0.158+0.005+3.268%573.200570.00007/12/2028
57783騰訊法興八乙熊U0.500+0.010+2.041%768.000765.00029/12/2028
57847騰訊中銀八乙熊D0.192+0.005+2.674%587.800585.00008/12/2028
57923騰訊摩利八乙熊F0.195+0.004+2.094%592.800590.00028/12/2028
57960騰訊摩通八九熊N0.156+0.004+2.632%572.200569.00008/09/2028
58047騰訊瑞銀八乙熊L0.173+0.004+2.367%583.200580.00027/12/2028
58150騰訊匯豐八八熊H0.180+0.004+2.273%583.200580.00021/08/2028
58298騰訊摩通八甲熊G0.184+0.004+2.222%591.200588.00010/11/2028
58373騰訊法興八乙熊G0.200+0.006+3.093%598.000595.00029/12/2028
58381騰訊法興八乙熊70.182+0.006+3.409%588.000585.00027/12/2028
58673騰訊匯豐八甲熊C0.159+0.003+1.923%573.200570.00020/11/2028
58676騰訊匯豐八七熊H0.199+0.005+2.577%593.200590.00017/07/2028
59010騰訊摩通八乙熊I0.208+0.004+1.961%605.200602.00008/12/2028
59041騰訊摩通八甲熊I0.177+0.006+3.509%585.200582.00010/11/2028
59408騰訊摩通八七熊R0.375+0.005+1.351%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.5300.0000.000%781.200778.00014/07/2028
59686騰訊法興八乙熊A0.330+0.010+3.125%673.000670.00027/12/2028
59687騰訊法興八乙熊F0.345+0.010+2.985%683.000680.00028/12/2028
59932騰訊法興八乙熊60.365+0.015+4.286%693.000690.00029/12/2028
59933騰訊法興八乙熊80.400+0.015+3.896%713.000710.00027/12/2028
60020騰訊匯豐八甲熊D0.145+0.004+2.837%563.200560.00006/11/2028
60149騰訊摩利八乙熊J0.213+0.004+1.914%602.800600.00027/12/2028
60196騰訊瑞銀八十熊E0.275+0.005+1.852%643.200640.00005/10/2028
60217騰訊摩通八八熊K0.5400.0000.000%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.580+0.010+1.754%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.490+0.005+1.031%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.440+0.005+1.149%727.800725.00027/07/2028
60555騰訊摩通八十熊M0.074+0.005+7.246%521.200518.00006/10/2028
60821騰訊匯豐七乙熊R0.520+0.010+1.961%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.540+0.010+1.887%788.000785.00027/12/2028
60959騰訊中銀八乙熊A0.280+0.010+3.704%639.600636.80008/12/2028
60999騰訊法興八乙熊O0.148+0.005+3.496%568.000565.00029/12/2028
61033騰訊華泰八九熊B0.0000.000%567.200564.00008/09/2028
61128騰訊摩通八十熊F0.139+0.004+2.963%562.200559.00006/10/2028
61303騰訊瑞銀八八熊C0.5700.0000.000%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.610+0.010+1.667%823.200820.00002/08/2028
61361騰訊瑞銀八乙熊S0.138+0.004+2.985%562.200559.00013/12/2028
61524騰訊匯豐八十熊B0.129+0.006+4.878%553.200550.00016/10/2028
61679騰訊中銀六乙熊B0.177+0.005+2.907%562.800560.00031/12/2026
61724騰訊法巴八一熊I0.370+0.005+1.370%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.360+0.005+1.408%682.800680.00029/06/2028
61813騰訊摩通八十熊G0.122+0.004+3.390%551.200548.00006/10/2028
61823騰訊摩通八十熊H0.106+0.005+4.950%541.200538.00006/10/2028
61880騰訊瑞銀八乙熊Z0.076+0.004+5.556%523.200520.00001/12/2028
61960騰訊法興八乙熊L0.069+0.003+4.545%519.000516.00028/12/2028
61997騰訊瑞銀八八熊G0.330+0.005+1.538%673.200670.00031/08/2028
62051騰訊瑞銀八乙熊T0.126+0.006+5.000%553.200550.00012/12/2028
62053騰訊瑞銀八乙熊U0.091+0.005+5.814%533.200530.00028/12/2028
62157騰訊摩通八甲熊J0.058+0.005+9.434%511.200508.00010/11/2028
62181騰訊法巴八七熊20.091+0.005+5.814%530.800528.00031/07/2028
62182騰訊法巴八七熊30.133+0.002+1.527%557.800555.00031/07/2028
62205騰訊法興八乙熊T0.375+0.015+4.167%698.000695.00027/12/2028
62250騰訊法興八甲熊G0.054+0.004+8.000%509.000506.00030/11/2028
62271騰訊法巴八七熊70.060+0.005+9.091%511.000508.00031/07/2028
62315騰訊瑞銀八乙熊10.060+0.004+7.143%513.200510.00008/12/2028
62321騰訊法興八乙熊R0.390+0.015+4.000%708.000705.00029/12/2028
62342騰訊匯豐八乙熊J0.111+0.006+5.714%543.200540.00004/12/2028
62369騰訊匯豐八乙熊M0.079+0.005+6.757%523.200520.00018/12/2028
62487騰訊法興八乙熊90.126+0.005+4.132%553.000550.00028/12/2028
62503騰訊法興八乙熊S0.104+0.005+5.051%541.000538.00027/12/2028
62533騰訊法興八乙熊D0.089+0.004+4.706%531.000528.00029/12/2028
62548騰訊匯豐八甲熊A0.325+0.005+1.562%673.200670.00020/11/2028
62709騰訊摩利八乙熊K0.127+0.004+3.252%552.800550.00027/12/2028
62711騰訊摩利八乙熊L0.097+0.005+5.435%532.800530.00029/12/2028
62849騰訊華泰八九熊A0.113+0.005+4.630%543.200540.00008/09/2028
62940騰訊匯豐八乙熊K0.094+0.004+4.444%533.200530.00011/12/2028
63006騰訊華泰八八熊A0.0000.000%503.200500.00001/08/2028
63151騰訊匯豐八甲熊G0.063+0.005+8.621%513.200510.00013/11/2028
63359騰訊摩利八甲熊B0.048+0.004+9.091%502.800500.00030/11/2028
63372騰訊摩通八十熊I0.093+0.005+5.682%533.200530.00006/10/2028
63400騰訊瑞銀八乙熊V0.108+0.004+3.846%543.200540.00004/12/2028
63497騰訊法巴八七熊U0.211+0.007+3.431%602.800600.00031/07/2028
64277騰訊瑞銀八乙熊20.044+0.004+10.000%503.200500.00005/12/2028
64293騰訊法巴八七熊G0.325+0.005+1.562%672.800670.00028/07/2028
64619騰訊法巴八七熊W0.175+0.004+2.339%582.800580.00031/07/2028
64903騰訊匯豐八十熊C0.047+0.005+11.905%503.200500.00011/10/2028
64991騰訊法巴八七熊Y0.243+0.006+2.532%621.800619.00031/07/2028
65871騰訊法興八乙熊30.320+0.015+4.918%668.000665.00028/12/2028
65906騰訊法興八乙熊10.335+0.010+3.077%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.530+0.010+1.923%790.800788.00028/07/2028
66045騰訊摩通八十熊N0.042+0.004+10.526%501.200498.00006/10/2028
66094騰訊摩通八七熊J0.380+0.005+1.333%703.200700.00014/07/2028
66241騰訊瑞銀八七熊E0.390+0.005+1.299%703.200700.00005/07/2028
66601騰訊匯豐八二熊C0.400+0.005+1.266%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.5700.0000.000%806.000803.00028/12/2028
67893騰訊法興八乙熊E0.380+0.010+2.703%703.000700.00028/12/2028
68161騰訊摩通八七熊V0.410+0.005+1.235%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.395+0.005+1.282%707.200704.00014/07/2028
68388騰訊摩通八九熊C0.340+0.005+1.493%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.320+0.005+1.587%671.200668.00008/09/2028
68921騰訊瑞銀八七熊H0.425+0.005+1.190%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.480+0.005+1.053%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.370+0.005+1.370%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.3950.0000.000%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.355+0.010+2.899%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.410+0.015+3.797%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.370+0.005+1.370%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.405+0.005+1.250%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.440+0.005+1.149%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.475+0.005+1.064%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.465+0.005+1.087%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.410+0.005+1.235%713.200710.00010/07/2028
69628騰訊瑞銀八乙熊H0.239+0.004+1.702%623.200620.00018/12/2028
69824騰訊瑞銀八三熊E0.450+0.005+1.124%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.485+0.005+1.042%753.200750.00007/04/2028
69865騰訊摩利八甲熊F0.072+0.005+7.463%517.800515.00028/11/2028
69878騰訊法興八乙熊M0.435+0.010+2.353%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 07/08/2026 15:00
  即時報價更新時間為 07/08/2026 15:15
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康