28315 寧德法興七三沽A (認沽證)
即時 按盤價 跌0.105 -0.008 (-7.080%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54607寧德匯豐六甲牛E0.146+0.033+29.204%621.000630.00023/11/2026
54661寧德法巴六十牛F0.166+0.034+25.758%611.000620.00030/10/2026
54758寧德瑞銀六十牛C0.149+0.032+27.350%621.000630.00014/10/2026
54877寧德法興六甲牛D0.136+0.031+29.524%628.000637.00030/11/2026
55144寧德摩通六九牛F0.145+0.033+29.464%626.000635.00011/09/2026
55290寧德匯豐六十牛B0.465+0.045+10.714%471.000480.00026/10/2026
55713寧德法興六九牛C0.430+0.040+10.256%476.000485.00028/09/2026
56416寧德法興六甲牛A0.193+0.032+19.876%596.000605.00027/11/2026
56569寧德摩通六九牛C0.380+0.040+11.765%511.000520.00011/09/2026
56913寧德瑞銀六九牛C0.420+0.040+10.526%491.000500.00018/09/2026
57116寧德法興六十牛D0.365+0.040+12.308%511.000520.00028/10/2026
57532寧德法興六九牛D0.300+0.040+15.385%546.000555.00030/09/2026
57608寧德匯豐六甲牛B0.355+0.030+9.231%511.000520.00009/11/2026
57831寧德瑞銀六九牛D0.330+0.030+10.000%526.000535.00009/09/2026
57968寧德摩通六九牛D0.275+0.033+13.636%561.000570.00011/09/2026
58098寧德瑞銀六九牛E0.260+0.032+14.035%561.000570.00015/09/2026
58481寧德法興六九牛E0.243+0.034+16.268%571.000580.00029/09/2026
58710寧德匯豐六甲牛C0.280+0.031+12.450%551.000560.00002/11/2026
58906寧德摩通六九牛E0.345+0.040+13.115%531.000540.00011/09/2026
59850寧德法興六九牛A0.470+0.035+8.046%457.000468.00029/09/2026
60352寧德瑞銀六九牛F0.198+0.033+20.000%591.000600.00029/09/2026
60431寧德匯豐六十牛C0.200+0.033+19.760%591.000600.00012/10/2026
60599寧德摩通六甲牛A0.210+0.034+19.318%591.000600.00013/11/2026
62676寧德瑞銀六九牛A0.500+0.035+7.527%451.000460.00014/09/2026
63201寧德匯豐六十牛A0.500+0.025+5.263%441.000450.00012/10/2026
63968寧德法巴六十牛D0.245+0.037+17.788%571.000580.00030/10/2026
65786寧德法巴六十牛E0.295+0.030+11.321%541.000550.00030/10/2026
67326寧德法興六十牛B0.530+0.040+8.163%431.000440.00030/10/2026
67698寧德摩通六九牛A0.490+0.035+7.692%456.000465.00011/09/2026
67811寧德法興六十牛C0.590+0.060+11.321%409.000418.00029/10/2026
67846寧德瑞銀六九牛B0.580+0.040+7.407%411.000420.00002/09/2026
68270寧德摩通六九牛B0.550+0.030+5.769%421.000430.00011/09/2026
68836寧德匯豐六甲牛A0.560+0.030+5.660%411.000420.00002/11/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53862寧德瑞銀八乙熊I0.170-0.029-14.573%729.000720.00027/12/2028
59562寧德瑞銀八乙熊H0.485-0.025-4.902%859.000850.00027/12/2028
60356寧德瑞銀八乙熊F0.290-0.025-7.937%809.000800.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 14/05/2026 12:05
  即時報價更新時間為 14/05/2026 12:21
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

中東戰火

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康