28315 寧德法興七三沽A (認沽證)
即時 按盤價 跌0.097 -0.003 (-3.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54729寧德瑞銀七一牛C0.065+0.002+3.175%561.000570.00008/01/2027
55290寧德匯豐六十牛B0.3100.0000.000%471.000480.00026/10/2026
55713寧德法興六九牛C0.2950.0000.000%476.000485.00028/09/2026
56516寧德法巴六乙牛A0.069+0.004+6.154%586.000595.00031/12/2026
56569寧德摩通六九牛C0.223+0.006+2.765%511.000520.00011/09/2026
56913寧德瑞銀六九牛C0.2650.0000.000%491.000500.00018/09/2026
57116寧德法興六十牛D0.222+0.003+1.370%511.000520.00028/10/2026
57532寧德法興六九牛D0.147+0.002+1.379%546.000555.00030/09/2026
57608寧德匯豐六甲牛B0.218+0.003+1.395%511.000520.00009/11/2026
57831寧德瑞銀六九牛D0.183-0.001-0.543%526.000535.00009/09/2026
57968寧德摩通六九牛D0.116+0.004+3.571%561.000570.00011/09/2026
58098寧德瑞銀六九牛E0.115+0.003+2.679%561.000570.00015/09/2026
58710寧德匯豐六甲牛C0.137+0.004+3.008%551.000560.00002/11/2026
58906寧德摩通六九牛E0.185+0.007+3.933%531.000540.00011/09/2026
59850寧德法興六九牛A0.3400.0000.000%457.000468.00029/09/2026
60195寧德中銀六乙牛I0.108+0.004+3.846%571.000580.00030/12/2026
60206寧德中銀六乙牛J0.172+0.002+1.176%541.000550.00030/12/2026
60736寧德法巴六甲牛I0.111+0.007+6.731%566.000575.00030/11/2026
60848寧德華泰六甲牛E0.076+0.003+4.110%546.000555.00009/11/2026
61782寧德法興七五牛C0.039+0.001+2.632%579.000588.00028/05/2027
62676寧德瑞銀六九牛A0.3550.0000.000%451.000460.00014/09/2026
62885寧德摩通七五牛A0.143+0.001+0.704%481.000490.00014/05/2027
63078寧德摩通七五牛C0.058+0.001+1.754%566.000575.00014/05/2027
63201寧德匯豐六十牛A0.3750.0000.000%441.000450.00012/10/2026
63431寧德摩通七五牛D0.0860.0000.000%536.000545.00014/05/2027
63778寧德摩通七一牛A0.042+0.003+7.692%581.000590.00008/01/2027
63916寧德瑞銀七五牛A0.074+0.001+1.370%546.000555.00014/05/2027
64601寧德瑞銀七一牛A0.038+0.001+2.703%581.000590.00004/01/2027
64784寧德匯豐六乙牛D0.037+0.001+2.778%581.000590.00021/12/2026
65704寧德華泰七五牛A0.088+0.003+3.529%576.000585.00014/05/2027
65786寧德法巴六十牛E0.155+0.004+2.649%541.000550.00030/10/2026
67326寧德法興六十牛B0.3900.0000.000%431.000440.00030/10/2026
67698寧德摩通六九牛A0.3950.0000.000%456.000465.00011/09/2026
67721寧德瑞銀七一牛B0.107+0.003+2.885%521.000530.00007/01/2027
67811寧德法興六十牛C0.4400.0000.000%409.000418.00029/10/2026
68270寧德摩通六九牛B0.4150.0000.000%421.000430.00011/09/2026
68309寧德摩通七二牛A0.073+0.005+7.353%551.000560.00012/02/2027
68836寧德匯豐六甲牛A0.4400.0000.000%411.000420.00002/11/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
55232寧德中銀六乙熊B0.3250.0000.000%777.000768.00030/12/2026
59562寧德瑞銀八乙熊H0.5400.0000.000%859.000850.00027/12/2028
60356寧德瑞銀八乙熊F0.355-0.010-2.740%809.000800.00027/12/2028
60381寧德瑞銀八乙熊L0.090-0.003-3.226%709.000700.00027/12/2028
61112寧德華泰八乙熊D0.300-0.005-1.639%779.000770.00028/12/2028
63282寧德中銀八乙熊A0.2550.0000.000%757.000748.00027/12/2028
69414寧德華泰八乙熊B0.4150.0000.000%849.000840.00027/12/2028
69673寧德瑞銀八乙熊K0.132-0.004-2.941%759.000750.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 28/08/2026 18:00
  即時報價更新時間為 28/08/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康