28852 華虹麥銀六甲沽A (認沽證)
即時 按盤價 不變 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53063華虹法巴六十牛F0.330+0.080+32.000%106.800108.80030/10/2026
53125華虹匯豐六甲牛A1.100+0.050+4.762%28.20030.00002/11/2026
53355華虹瑞銀六七牛D0.810+0.060+8.000%58.20060.00013/07/2026
53386華虹法興六甲牛D0.330+0.065+24.528%106.200108.00026/11/2026
53490華虹法興六七牛C0.780+0.050+6.849%60.60062.80029/07/2026
54065華虹法巴六七牛B0.770+0.050+6.944%60.00062.00030/07/2026
54156華虹匯豐六十牛B0.380+0.070+22.581%102.000104.00026/10/2026
54197華虹瑞銀六七牛F0.770+0.060+8.451%62.00064.00003/07/2026
54239華虹法巴六十牛G0.245+0.073+42.442%114.800116.80030/10/2026
54244華虹摩通七三牛A0.064+0.015+30.612%108.200110.00012/03/2027
54344華虹匯豐六七牛B0.750+0.050+7.143%62.00064.00027/07/2026
54414華虹摩通六七牛D0.770+0.050+6.944%61.20063.00010/07/2026
54444華虹瑞銀六十牛E0.060+0.012+25.000%109.200111.00014/10/2026
54542華虹摩通七甲牛A0.080+0.014+21.212%100.200102.00012/11/2027
54698華虹中銀六乙牛E0.620+0.080+14.815%77.50079.50031/12/2026
54756華虹瑞銀六十牛F0.0430.0000.000%118.200120.00013/10/2026
54869華虹法興六甲牛E0.1960.0000.000%120.200122.00030/11/2026
54973華虹匯豐六甲牛F0.0580.0000.000%111.000113.00009/11/2026
55052華虹法巴六十牛H0.1820.0000.000%121.000123.00030/10/2026
55131華虹摩通六九牛H0.0490.0000.000%116.200118.00011/09/2026
55261華虹瑞銀六甲牛A1.130+0.060+5.607%26.70028.50013/11/2026
55869華虹法興六九牛A1.120+0.070+6.667%26.20028.00029/09/2026
55995華虹法興六九牛D1.080+0.030+2.857%30.20032.00028/09/2026
56145華虹瑞銀六九牛D0.580+0.080+16.000%82.20084.00016/09/2026
56283華虹匯豐六甲牛B0.600+0.050+9.091%78.00080.00002/11/2026
56388華虹法興六乙牛A0.580+0.050+9.434%81.00082.80030/12/2026
56471華虹中銀六乙牛F0.550+0.075+15.789%85.00087.00031/12/2026
56643華虹法巴六九牛A0.550+0.055+11.111%82.80084.80030/09/2026
57235華虹匯豐六十牛A1.130+0.050+4.630%25.20027.00026/10/2026
57743華虹摩通六甲牛D0.580+0.070+13.725%80.20082.00013/11/2026
59863華虹瑞銀六六牛C1.070+0.060+5.941%32.20034.00026/06/2026
60285華虹法興六九牛E1.060+0.040+3.922%32.70034.50030/09/2026
60488華虹摩通六甲牛B1.120+0.050+4.673%25.70027.50013/11/2026
60737華虹瑞銀六甲牛B0.510+0.075+17.241%88.20090.00016/11/2026
60841華虹法興六九牛F1.040+0.040+4.000%34.70036.50029/09/2026
60877華虹摩通六十牛A0.520+0.060+13.043%86.20088.00009/10/2026
60948華虹匯豐六甲牛C0.530+0.060+12.766%85.00087.00009/11/2026
61016華虹法興六甲牛A0.530+0.080+17.778%87.00088.80030/11/2026
61088華虹法巴六七牛E0.860+0.070+8.861%53.00055.00030/07/2026
61159華虹法巴六九牛B0.500+0.065+14.943%87.90089.90030/09/2026
61278華虹瑞銀六七牛B1.040+0.060+6.122%35.20037.00002/07/2026
61470華虹法興六九牛G1.010+0.040+4.124%37.20039.00028/09/2026
61554華虹摩通六九牛B1.010+0.050+5.208%37.20039.00011/09/2026
61648華虹中銀六乙牛G0.460+0.080+21.053%94.00096.00031/12/2026
61650華虹中銀六乙牛H0.485+0.065+15.476%91.00093.00031/12/2026
62219華虹摩通六七牛H0.730+0.050+7.353%65.20067.00010/07/2026
62377華虹匯豐六九牛B0.0000.000%33.20035.00028/09/2026
62447華虹摩通六十牛B0.435+0.080+22.535%96.20098.00009/10/2026
62451華虹法巴六七牛F0.700+0.050+7.692%67.00069.00030/07/2026
62572華虹瑞銀六十牛B0.410+0.070+20.588%98.200100.00015/10/2026
62715華虹法巴六十牛B0.435+0.080+22.535%96.00098.00030/10/2026
62771華虹瑞銀六六牛B1.160+0.070+6.422%24.70026.50023/06/2026
62877華虹法興六甲牛B0.395+0.080+25.397%100.000101.80027/11/2026
63177華虹匯豐六甲牛D0.465+0.060+14.815%93.00095.00016/11/2026
63308華虹瑞銀六七牛M0.730+0.060+8.955%66.20068.00015/07/2026
63525華虹法興六九牛C1.150+0.040+3.604%23.70025.50030/09/2026
63689華虹匯豐六乙牛A1.020+0.050+5.155%36.20038.00028/12/2026
63862華虹匯豐六七牛C0.720+0.050+7.463%66.00068.00013/07/2026
64181華虹法興六八牛C0.740+0.110+17.460%67.00068.80031/08/2026
64623華虹匯豐六乙牛B0.980+0.040+4.255%39.20041.00021/12/2026
64930華虹法巴六七牛G0.630+0.070+12.500%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A1.020+0.060+6.250%38.20040.00030/12/2026
65060華虹摩通六九牛D0.990+0.060+6.452%39.70041.50011/09/2026
65160華虹瑞銀六七牛N0.650+0.080+14.035%74.20076.00022/07/2026
65333華虹摩通六七牛I0.650+0.050+8.333%73.20075.00010/07/2026
65626華虹匯豐六八牛E0.670+0.060+9.836%71.00073.00017/08/2026
65772華虹法興六八牛D0.670+0.090+15.517%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.640+0.070+12.281%75.20077.20031/12/2026
66055華虹摩通六十牛C0.350+0.075+27.273%104.200106.00009/10/2026
66424華虹瑞銀六七牛O0.690+0.060+9.524%70.20072.00020/07/2026
67688華虹瑞銀六七牛A1.110+0.070+6.731%29.20031.00008/07/2026
67976華虹法巴六十牛E0.385+0.080+26.230%101.000103.00030/10/2026
68383華虹瑞銀六七牛I0.850+0.060+7.595%54.00056.00017/07/2026
68528華虹法興六八牛A0.840+0.050+6.329%55.00056.80028/08/2026
68640華虹中銀六乙牛I0.385+0.075+24.194%101.000103.00031/12/2026
69038華虹匯豐六八牛B0.800+0.050+6.667%58.00060.00010/08/2026
69101華虹摩通六七牛F0.820+0.050+6.494%56.20058.00010/07/2026
69490華虹瑞銀六十牛D0.355+0.085+31.481%104.700106.50023/10/2026
69998華虹摩通六七牛A1.080+0.050+4.854%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53262華虹摩通八乙熊B0.028-0.013-31.707%151.800150.00008/12/2028
53900華虹瑞銀八乙熊H0.025-0.011-30.556%151.800150.00014/12/2028
54755華虹瑞銀八乙熊M0.0460.0000.000%161.800160.00028/12/2028
54960華虹匯豐八乙熊B0.0390.0000.000%157.000155.00011/12/2028
55139華虹摩通八十熊A0.0450.0000.000%161.800160.00006/10/2028
68083華虹法興八乙熊G0.018-0.013-41.935%146.800145.00028/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 11/05/2026 11:58
  即時報價更新時間為 11/05/2026 12:13
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

說說心理話

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康