| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49537 | 納指法興六乙牛Ａ | 0.217 | +0.017 | +8.500% | 21,300.000 | 21,500.000 | 18/12/2026 |
| 49538 | 納指法興七乙牛Ａ | 0.082 | +0.019 | +30.159% | 27,300.000 | 27,500.000 | 17/12/2027 |
| 49542 | 納指法巴七六牛Ｂ | 0.047 | +0.018 | +62.069% | 28,300.000 | 28,500.000 | 17/06/2027 |
| 49543 | 納指法巴七六牛Ｃ | 0.075 | +0.017 | +29.310% | 27,300.000 | 27,500.000 | 17/06/2027 |
| 49546 | 納指法興六乙牛Ｂ | 0.229 | +0.016 | +7.512% | 20,800.000 | 21,000.000 | 18/12/2026 |
| 49561 | 納指法興六乙牛Ｃ | 0.167 | +0.014 | +9.150% | 23,300.000 | 23,500.000 | 18/12/2026 |
| 49562 | 納指法興六乙牛Ｄ | 0.180 | +0.017 | +10.429% | 22,800.000 | 23,000.000 | 18/12/2026 |
| 49567 | 納指瑞銀六乙牛Ａ | 0.155 | +0.015 | +10.714% | 23,800.000 | 24,000.000 | 18/12/2026 |
| 49568 | 納指瑞銀六乙牛Ｂ | 0.168 | +0.015 | +9.804% | 23,300.000 | 23,500.000 | 18/12/2026 |
| 49569 | 納指瑞銀六乙牛Ｃ | 0.180 | +0.015 | +9.091% | 22,800.000 | 23,000.000 | 18/12/2026 |
| 49571 | 納指法興六乙牛Ｅ | 0.155 | +0.017 | +12.319% | 23,800.000 | 24,000.000 | 18/12/2026 |
| 49572 | 納指摩利六乙牛Ａ | 0.143 | +0.014 | +10.853% | 24,300.000 | 24,500.000 | 18/12/2026 |
| 49575 | 納指法興六乙牛Ｆ | 0.142 | +0.017 | +13.600% | 24,300.000 | 24,500.000 | 18/12/2026 |
| 49576 | 納指法興六乙牛Ｇ | 0.130 | +0.017 | +15.044% | 24,800.000 | 25,000.000 | 18/12/2026 |
| 49584 | 納指瑞銀六乙牛Ｄ | 0.140 | +0.016 | +12.903% | 24,400.000 | 24,600.000 | 18/12/2026 |
| 49585 | 納指瑞銀六乙牛Ｅ | 0.128 | +0.015 | +13.274% | 24,900.000 | 25,100.000 | 18/12/2026 |
| 49586 | 納指瑞銀六乙牛Ｆ | 0.115 | +0.015 | +15.000% | 25,400.000 | 25,600.000 | 18/12/2026 |
| 49592 | 納指法興六乙牛Ｈ | 0.117 | +0.014 | +13.592% | 25,300.000 | 25,500.000 | 18/12/2026 |
| 49595 | 納指法興六乙牛Ｉ | 0.105 | +0.017 | +19.318% | 25,800.000 | 26,000.000 | 18/12/2026 |
| 49596 | 納指摩通六乙牛Ａ | 0.091 | +0.016 | +21.333% | 26,400.000 | 26,600.000 | 18/12/2026 |
| 49599 | 納指瑞銀六乙牛Ｇ | 0.102 | +0.015 | +17.241% | 25,900.000 | 26,100.000 | 18/12/2026 |
| 49600 | 納指瑞銀六乙牛Ｈ | 0.087 | +0.015 | +20.833% | 26,500.000 | 26,700.000 | 18/12/2026 |
| 49604 | 納指法興六乙牛Ｊ | 0.093 | +0.018 | +24.000% | 26,300.000 | 26,500.000 | 18/12/2026 |
| 49611 | 納指法興六乙牛Ｋ | 0.080 | +0.014 | +21.212% | 26,800.000 | 27,000.000 | 18/12/2026 |
| 49619 | 納指瑞銀六乙牛Ｉ | 0.076 | +0.014 | +22.581% | 26,900.000 | 27,100.000 | 18/12/2026 |
| 49690 | 納指摩通六乙牛Ｄ | 0.055 | +0.015 | +37.500% | 27,800.000 | 28,000.000 | 18/12/2026 |
| 49691 | 納指瑞銀六乙牛Ｐ | 0.052 | +0.015 | +40.541% | 27,900.000 | 28,100.000 | 18/12/2026 |
| 49697 | 納指法興六乙牛Ｐ | 0.055 | +0.015 | +37.500% | 27,800.000 | 28,000.000 | 18/12/2026 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49503 | 納指法巴八乙熊Ｊ | 0.094 | -0.010 | -9.615% | 35,200.000 | 35,000.000 | 15/12/2028 |
| 49504 | 納指法巴八乙熊Ｋ | 0.061 | -0.010 | -14.085% | 33,200.000 | 33,000.000 | 15/12/2028 |
| 49516 | 納指摩通八乙熊Ｄ | 0.099 | -0.012 | -10.811% | 35,200.000 | 35,000.000 | 15/12/2028 |
| 49519 | 納指摩通八乙熊Ｅ | 0.080 | -0.012 | -13.043% | 34,200.000 | 34,000.000 | 15/12/2028 |
| 49526 | 納指摩通八乙熊Ｆ | 0.089 | -0.011 | -11.000% | 34,700.000 | 34,500.000 | 15/12/2028 |
| 49528 | 納指摩通八乙熊Ｇ | 0.071 | -0.011 | -13.415% | 33,700.000 | 33,500.000 | 15/12/2028 |
| 49532 | 納指瑞銀八乙熊Ｄ | 0.084 | -0.011 | -11.579% | 34,700.000 | 34,500.000 | 15/12/2028 |
| 49533 | 納指瑞銀八乙熊Ｃ | 0.091 | -0.011 | -10.784% | 35,200.000 | 35,000.000 | 15/12/2028 |
| 49534 | 納指法興八乙熊Ｖ | 0.087 | -0.011 | -11.224% | 34,700.000 | 34,500.000 | 15/12/2028 |
| 49540 | 納指法興八乙熊Ｊ | 0.020 | -0.011 | -35.484% | 30,700.000 | 30,500.000 | 15/12/2028 |
| 49610 | 納指法興八乙熊Ｅ | 0.046 | -0.010 | -17.857% | 32,200.000 | 32,000.000 | 15/12/2028 |
| 49614 | 納指法興八乙熊Ｆ | 0.038 | -0.008 | -17.391% | 31,700.000 | 31,500.000 | 15/12/2028 |
| 49623 | 納指瑞銀八乙熊４ | 0.034 | -0.009 | -20.930% | 31,700.000 | 31,500.000 | 15/12/2028 |
| 49624 | 納指瑞銀八乙熊５ | 0.041 | -0.010 | -19.608% | 32,200.000 | 32,000.000 | 15/12/2028 |
| 49625 | 納指瑞銀八乙熊６ | 0.050 | -0.010 | -16.667% | 32,700.000 | 32,500.000 | 15/12/2028 |
| 49626 | 納指匯豐八乙熊Ｄ | 0.062 | -0.011 | -15.068% | 33,200.000 | 33,000.000 | 15/12/2028 |
| 49628 | 納指法興八乙熊Ｃ | 0.054 | -0.009 | -14.286% | 32,700.000 | 32,500.000 | 15/12/2028 |
| 49630 | 納指法巴八乙熊Ｈ | 0.045 | -0.010 | -18.182% | 32,200.000 | 32,000.000 | 15/12/2028 |
| 49632 | 納指摩通八乙熊Ｚ | 0.035 | -0.010 | -22.222% | 31,700.000 | 31,500.000 | 15/12/2028 |
| 49634 | 納指摩通八乙熊２ | 0.062 | -0.010 | -13.889% | 33,200.000 | 33,000.000 | 15/12/2028 |
| 49635 | 納指摩通八乙熊３ | 0.052 | -0.011 | -17.460% | 32,700.000 | 32,500.000 | 15/12/2028 |
| 49638 | 納指摩通八乙熊４ | 0.044 | -0.011 | -20.000% | 32,200.000 | 32,000.000 | 15/12/2028 |
| 49639 | 納指瑞銀八乙熊７ | 0.058 | -0.010 | -14.706% | 33,200.000 | 33,000.000 | 15/12/2028 |
| 49642 | 納指法興八乙熊Ｄ | 0.061 | -0.012 | -16.438% | 33,200.000 | 33,000.000 | 15/12/2028 |
| 49643 | 納指瑞銀八乙熊８ | 0.074 | -0.010 | -11.905% | 34,200.000 | 34,000.000 | 15/12/2028 |
| 49644 | 納指瑞銀八乙熊９ | 0.066 | -0.011 | -14.286% | 33,700.000 | 33,500.000 | 15/12/2028 |
| 49651 | 納指法興八乙熊Ａ | 0.070 | -0.011 | -13.580% | 33,700.000 | 33,500.000 | 15/12/2028 |
| 49657 | 納指摩利八乙熊Ｅ | 0.062 | -0.010 | -13.889% | 33,200.000 | 33,000.000 | 15/12/2028 |
| 49663 | 納指摩利八乙熊Ｆ | 0.036 | -0.010 | -21.739% | 31,700.000 | 31,500.000 | 15/12/2028 |
|
按盤價 
0.020 -0.011 (-35.484%) 
