| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49546 | 標指法興五乙牛Ａ | 0.192 | +0.005 | +2.674% | 4,550.000 | 4,600.000 | 19/12/2025 |
| 49556 | 標指摩利四九牛Ａ | 0.218 | +0.004 | +1.869% | 4,350.000 | 4,400.000 | 20/09/2024 |
| 49558 | 標指摩利四九牛Ｂ | | 0.000 | 0.000% | 4,550.000 | 4,600.000 | 20/09/2024 |
| 49568 | 標指摩通四九牛Ａ | 0.136 | +0.006 | +4.615% | 4,650.000 | 4,700.000 | 20/09/2024 |
| 49583 | 標指法興四九牛Ａ | 0.071 | +0.003 | +4.412% | 4,750.000 | 4,800.000 | 20/09/2024 |
| 49609 | 標指摩通四九牛Ｂ | 0.081 | +0.004 | +5.195% | 4,850.000 | 4,900.000 | 20/09/2024 |
| 49615 | 標指摩利四九牛Ｃ | | 0.000 | 0.000% | 4,750.000 | 4,800.000 | 20/09/2024 |
| 49934 | 標指法興四六牛Ａ | 0.275 | +0.005 | +1.852% | 4,050.000 | 4,100.000 | 21/06/2024 |
| 49944 | 標指法興四六牛Ｂ | 0.248 | +0.003 | +1.224% | 4,150.000 | 4,200.000 | 21/06/2024 |
| 49956 | 標指法興四六牛Ｃ | 0.225 | +0.004 | +1.810% | 4,250.000 | 4,300.000 | 21/06/2024 |
| 49960 | 標指摩通四六牛Ａ | 0.200 | +0.003 | +1.523% | 3,950.000 | 4,000.000 | 21/06/2024 |
| 49961 | 標指摩通四六牛Ｂ | 0.150 | +0.003 | +2.041% | 4,250.000 | 4,300.000 | 21/06/2024 |
| 49984 | 標指法興四六牛Ｄ | 0.200 | +0.004 | +2.041% | 4,350.000 | 4,400.000 | 21/06/2024 |
| 49986 | 標指摩通四六牛Ｃ | 0.117 | +0.002 | +1.739% | 4,450.000 | 4,500.000 | 21/06/2024 |
| 49994 | 標指法興四六牛Ｅ | 0.175 | +0.004 | +2.339% | 4,450.000 | 4,500.000 | 21/06/2024 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49526 | 標指法興五乙熊Ｃ | 0.031 | -0.003 | -8.824% | 5,350.000 | 5,300.000 | 19/12/2025 |
| 49547 | 標指法興五乙熊Ｄ | 0.052 | -0.002 | -3.704% | 5,550.000 | 5,500.000 | 19/12/2025 |
| 49554 | 標指摩利五乙熊Ａ | 0.044 | -0.003 | -6.383% | 5,350.000 | 5,300.000 | 19/12/2025 |
| 49567 | 標指摩通五乙熊Ａ | 0.091 | -0.004 | -4.211% | 5,650.000 | 5,600.000 | 19/12/2025 |
| 49595 | 標指法興五乙熊Ｅ | 0.063 | -0.001 | -1.563% | 5,650.000 | 5,600.000 | 19/12/2025 |
| 49599 | 標指摩利五乙熊Ｃ | | 0.000 | 0.000% | 5,550.000 | 5,500.000 | 19/12/2025 |
| 49606 | 標指法興五乙熊Ｆ | 0.074 | -0.002 | -2.632% | 5,750.000 | 5,700.000 | 19/12/2025 |
| 49607 | 標指摩通五乙熊Ｃ | 0.125 | -0.003 | -2.344% | 5,850.000 | 5,800.000 | 19/12/2025 |
| 49638 | 標指法興六乙熊Ａ | 0.018 | -0.003 | -14.286% | 5,250.000 | 5,200.000 | 18/12/2026 |
| 49987 | 標指摩通四乙熊Ｇ | 0.046 | -0.003 | -6.122% | 5,450.000 | 5,400.000 | 20/12/2024 |
| 49996 | 標指法興五六熊Ａ | 0.065 | -0.004 | -5.797% | 5,450.000 | 5,400.000 | 20/06/2025 |
|
按盤價 
0.000 (0.000%) 
