| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49515 | 道指法興六九牛Ｃ | 0.196 | -0.001 | -0.508% | 42,650.000 | 43,000.000 | 18/09/2026 |
| 49525 | 道指法興六乙牛Ａ | 0.225 | 0.000 | 0.000% | 41,650.000 | 42,000.000 | 18/12/2026 |
| 49535 | 道指法興六乙牛Ｂ | 0.245 | 0.000 | 0.000% | 40,650.000 | 41,000.000 | 18/12/2026 |
| 49541 | 道指瑞銀六乙牛Ａ | 0.270 | -0.005 | -1.818% | 39,750.000 | 40,100.000 | 18/12/2026 |
| 49560 | 道指法興六乙牛Ｃ | 0.145 | -0.001 | -0.685% | 45,650.000 | 46,000.000 | 18/12/2026 |
| 49564 | 道指瑞銀六乙牛Ｂ | 0.163 | -0.003 | -1.807% | 44,750.000 | 45,100.000 | 18/12/2026 |
| 49565 | 道指瑞銀六乙牛Ｃ | 0.143 | -0.003 | -2.055% | 45,750.000 | 46,100.000 | 18/12/2026 |
| 49566 | 道指瑞銀六乙牛Ｄ | 0.123 | -0.003 | -2.381% | 46,750.000 | 47,100.000 | 18/12/2026 |
| 49573 | 道指摩利六乙牛Ａ | 0.143 | -0.003 | -2.055% | 45,850.000 | 46,200.000 | 18/12/2026 |
| 49593 | 道指法興六乙牛Ｄ | 0.125 | -0.001 | -0.794% | 46,650.000 | 47,000.000 | 18/12/2026 |
| 49598 | 道指摩通六乙牛Ａ | 0.115 | -0.004 | -3.361% | 47,150.000 | 47,500.000 | 18/12/2026 |
| 49613 | 道指法興六乙牛Ｅ | 0.105 | -0.004 | -3.670% | 47,650.000 | 48,000.000 | 18/12/2026 |
| 49616 | 道指瑞銀六乙牛Ｅ | 0.102 | -0.003 | -2.857% | 47,750.000 | 48,100.000 | 18/12/2026 |
| 49617 | 道指瑞銀六乙牛Ｆ | 0.183 | -0.003 | -1.613% | 43,750.000 | 44,100.000 | 18/12/2026 |
| 49648 | 道指瑞銀六乙牛Ｇ | 0.081 | -0.003 | -3.571% | 48,750.000 | 49,100.000 | 18/12/2026 |
| 49653 | 道指法興六乙牛Ｆ | 0.084 | -0.002 | -2.326% | 48,650.000 | 49,000.000 | 18/12/2026 |
| 49660 | 道指摩利六乙牛Ｂ | 0.063 | -0.004 | -5.970% | 49,650.000 | 50,000.000 | 18/12/2026 |
| 49672 | 道指瑞銀六乙牛Ｈ | 0.061 | -0.004 | -6.154% | 49,750.000 | 50,100.000 | 18/12/2026 |
| 49676 | 道指摩通六乙牛Ｂ | 0.063 | -0.004 | -5.970% | 49,650.000 | 50,000.000 | 18/12/2026 |
| 49684 | 道指法興六乙牛Ｇ | 0.053 | -0.004 | -7.018% | 50,150.000 | 50,500.000 | 18/12/2026 |
| 49689 | 道指摩通六乙牛Ｃ | 0.041 | -0.005 | -10.870% | 50,650.000 | 51,000.000 | 18/12/2026 |
| 49695 | 道指瑞銀六乙牛Ｊ | 0.040 | -0.004 | -9.091% | 50,750.000 | 51,100.000 | 18/12/2026 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49514 | 道指瑞銀八乙熊Ｖ | 0.039 | +0.002 | +5.405% | 55,350.000 | 55,000.000 | 15/12/2028 |
| 49612 | 道指法興八乙熊Ｚ | 0.037 | +0.002 | +5.714% | 55,350.000 | 55,000.000 | 15/12/2028 |
| 49618 | 道指瑞銀八乙熊Ｙ | 0.051 | +0.002 | +4.082% | 56,350.000 | 56,000.000 | 15/12/2028 |
| 49640 | 道指法興八乙熊１ | 0.046 | +0.001 | +2.222% | 56,350.000 | 56,000.000 | 15/12/2028 |
| 49647 | 道指瑞銀八乙熊Ｚ | 0.062 | +0.001 | +1.639% | 57,350.000 | 57,000.000 | 15/12/2028 |
| 49649 | 道指法興八乙熊２ | 0.057 | +0.002 | +3.636% | 57,350.000 | 57,000.000 | 15/12/2028 |
| 49658 | 道指摩利八乙熊Ｆ | 0.043 | +0.001 | +2.381% | 55,350.000 | 55,000.000 | 15/12/2028 |
| 49671 | 道指瑞銀八乙熊１ | 0.076 | +0.002 | +2.703% | 58,350.000 | 58,000.000 | 15/12/2028 |
| 49683 | 道指法興八乙熊３ | 0.080 | +0.001 | +1.266% | 58,350.000 | 58,000.000 | 15/12/2028 |
| 49687 | 道指摩通八乙熊Ｚ | 0.080 | +0.002 | +2.564% | 58,350.000 | 58,000.000 | 15/12/2028 |
| 49692 | 道指瑞銀八乙熊２ | 0.105 | +0.002 | +1.942% | 60,350.000 | 60,000.000 | 15/12/2028 |
| 49693 | 道指瑞銀八乙熊３ | 0.091 | +0.002 | +2.247% | 59,350.000 | 59,000.000 | 15/12/2028 |
| 49696 | 道指法興八乙熊４ | 0.105 | +0.003 | +2.941% | 60,350.000 | 60,000.000 | 15/12/2028 |
| 49983 | 道指摩通八乙熊Ｒ | 0.056 | +0.003 | +5.660% | 56,350.000 | 56,000.000 | 15/12/2028 |
| 49984 | 道指摩通八乙熊Ｓ | 0.042 | +0.002 | +5.000% | 55,350.000 | 55,000.000 | 15/12/2028 |
|
按盤價 
0.144 -0.002 (-1.370%) 
