| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49501 | 納指瑞銀六九牛Ｄ | 0.178 | +0.005 | +2.890% | 22,000.000 | 22,200.000 | 18/09/2026 |
| 49522 | 納指法興六九牛Ｄ | 0.134 | +0.004 | +3.077% | 21,800.000 | 22,000.000 | 18/09/2026 |
| 49523 | 納指瑞銀六九牛Ｇ | 0.201 | +0.005 | +2.551% | 21,300.000 | 21,500.000 | 18/09/2026 |
| 49524 | 納指瑞銀六九牛Ｈ | 0.217 | +0.005 | +2.358% | 20,800.000 | 21,000.000 | 18/09/2026 |
| 49537 | 納指法興六乙牛Ａ | 0.150 | +0.004 | +2.740% | 21,300.000 | 21,500.000 | 18/12/2026 |
| 49546 | 納指法興六乙牛Ｂ | 0.165 | +0.005 | +3.125% | 20,800.000 | 21,000.000 | 18/12/2026 |
| 49549 | 納指摩利六九牛Ｃ | | 0.000 | 0.000% | 21,800.000 | 22,000.000 | 18/09/2026 |
| 49550 | 納指摩利六九牛Ｄ | | 0.000 | 0.000% | 22,800.000 | 23,000.000 | 18/09/2026 |
| 49559 | 納指摩通六九牛Ｃ | 0.099 | +0.004 | +4.211% | 23,400.000 | 23,600.000 | 18/09/2026 |
| 49561 | 納指法興六乙牛Ｃ | 0.099 | +0.002 | +2.062% | 23,300.000 | 23,500.000 | 18/12/2026 |
| 49562 | 納指法興六乙牛Ｄ | 0.112 | +0.004 | +3.704% | 22,800.000 | 23,000.000 | 18/12/2026 |
| 49567 | 納指瑞銀六乙牛Ａ | 0.088 | +0.004 | +4.762% | 23,800.000 | 24,000.000 | 18/12/2026 |
| 49568 | 納指瑞銀六乙牛Ｂ | 0.101 | +0.004 | +4.124% | 23,300.000 | 23,500.000 | 18/12/2026 |
| 49569 | 納指瑞銀六乙牛Ｃ | 0.114 | +0.004 | +3.636% | 22,800.000 | 23,000.000 | 18/12/2026 |
| 49571 | 納指法興六乙牛Ｅ | 0.088 | +0.005 | +6.024% | 23,800.000 | 24,000.000 | 18/12/2026 |
| 49572 | 納指摩利六乙牛Ａ | | 0.000 | 0.000% | 24,300.000 | 24,500.000 | 18/12/2026 |
| 49575 | 納指法興六乙牛Ｆ | 0.075 | +0.004 | +5.634% | 24,300.000 | 24,500.000 | 18/12/2026 |
| 49576 | 納指法興六乙牛Ｇ | 0.062 | +0.006 | +10.714% | 24,800.000 | 25,000.000 | 18/12/2026 |
| 49578 | 納指摩通六九牛Ｄ | 0.073 | +0.004 | +5.797% | 24,400.000 | 24,600.000 | 18/09/2026 |
| 49579 | 納指摩通六九牛Ｅ | 0.046 | +0.004 | +9.524% | 25,400.000 | 25,600.000 | 18/09/2026 |
| 49584 | 納指瑞銀六乙牛Ｄ | 0.072 | +0.004 | +5.882% | 24,400.000 | 24,600.000 | 18/12/2026 |
| 49585 | 納指瑞銀六乙牛Ｅ | 0.059 | +0.004 | +7.273% | 24,900.000 | 25,100.000 | 18/12/2026 |
| 49586 | 納指瑞銀六乙牛Ｆ | 0.045 | +0.004 | +9.756% | 25,400.000 | 25,600.000 | 18/12/2026 |
| 49592 | 納指法興六乙牛Ｈ | 0.049 | 0.000 | 0.000% | 25,300.000 | 25,500.000 | 18/12/2026 |
| 49882 | 納指法巴六六牛Ｂ | 0.111 | +0.004 | +3.738% | 22,600.000 | 22,800.000 | 18/06/2026 |
| 49895 | 納指瑞銀六六牛Ｂ | 0.161 | +0.005 | +3.205% | 22,300.000 | 22,500.000 | 18/06/2026 |
| 49925 | 納指摩通六六牛Ｂ | 0.170 | +0.005 | +3.030% | 22,000.000 | 22,200.000 | 18/06/2026 |
| 49928 | 納指摩通六六牛Ｃ | 0.197 | +0.005 | +2.604% | 21,200.000 | 21,400.000 | 18/06/2026 |
| 49982 | 納指摩通六九牛Ｂ | 0.119 | +0.004 | +3.478% | 22,600.000 | 22,800.000 | 18/09/2026 |
| 49991 | 納指法興六九牛Ｃ | 0.121 | +0.003 | +2.542% | 22,300.000 | 22,500.000 | 18/09/2026 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49577 | 納指摩通八乙熊Ｕ | 0.037 | -0.003 | -7.500% | 28,700.000 | 28,500.000 | 15/12/2028 |
| 49580 | 納指摩通八乙熊Ｖ | 0.046 | -0.004 | -8.000% | 29,200.000 | 29,000.000 | 15/12/2028 |
| 49583 | 納指摩通八乙熊Ｗ | 0.056 | -0.003 | -5.085% | 29,700.000 | 29,500.000 | 15/12/2028 |
| 49587 | 納指瑞銀八乙熊Ｚ | 0.053 | -0.003 | -5.357% | 29,700.000 | 29,500.000 | 15/12/2028 |
| 49591 | 納指法興八乙熊Ｇ | 0.065 | 0.000 | 0.000% | 30,200.000 | 30,000.000 | 15/12/2028 |
| 49773 | 納指法巴六乙熊５ | 0.012 | -0.007 | -36.842% | 27,200.000 | 27,000.000 | 18/12/2026 |
| 49795 | 納指瑞銀八乙熊Ｍ | 0.010 | 0.000 | 0.000% | 27,200.000 | 27,000.000 | 15/12/2028 |
| 49805 | 納指法興八乙熊Ｘ | 0.011 | -0.003 | -21.429% | 27,200.000 | 27,000.000 | 15/12/2028 |
| 49810 | 納指摩通八乙熊Ｌ | 0.014 | -0.003 | -17.647% | 27,200.000 | 27,000.000 | 15/12/2028 |
| 49824 | 納指法興八乙熊Ｙ | 0.019 | -0.003 | -13.636% | 27,700.000 | 27,500.000 | 15/12/2028 |
| 49831 | 納指法興八乙熊１ | 0.013 | -0.002 | -13.333% | 27,450.000 | 27,250.000 | 15/12/2028 |
| 49835 | 納指瑞銀八乙熊Ｎ | 0.018 | -0.002 | -10.000% | 27,700.000 | 27,500.000 | 15/12/2028 |
| 49836 | 納指瑞銀八乙熊Ｏ | 0.027 | -0.002 | -6.897% | 28,200.000 | 28,000.000 | 15/12/2028 |
| 49837 | 納指瑞銀八乙熊Ｐ | 0.036 | -0.002 | -5.263% | 28,700.000 | 28,500.000 | 15/12/2028 |
| 49838 | 納指瑞銀八乙熊Ｑ | 0.044 | -0.002 | -4.348% | 29,200.000 | 29,000.000 | 15/12/2028 |
| 49841 | 納指摩利七乙熊Ｄ | 0.013 | 0.000 | 0.000% | 27,000.000 | 26,800.000 | 17/12/2027 |
| 49847 | 納指法興八乙熊２ | 0.029 | -0.002 | -6.452% | 28,200.000 | 28,000.000 | 15/12/2028 |
| 49850 | 納指法興八乙熊３ | 0.010 | 0.000 | 0.000% | 26,950.000 | 26,750.000 | 15/12/2028 |
| 49851 | 納指法興八乙熊４ | 0.025 | -0.001 | -3.846% | 27,950.000 | 27,750.000 | 15/12/2028 |
| 49858 | 納指摩通八乙熊Ｍ | 0.020 | -0.003 | -13.043% | 27,700.000 | 27,500.000 | 15/12/2028 |
| 49860 | 納指摩通八乙熊Ｎ | 0.029 | -0.003 | -9.375% | 28,200.000 | 28,000.000 | 15/12/2028 |
| 49865 | 納指法興八乙熊５ | 0.038 | -0.002 | -5.000% | 28,700.000 | 28,500.000 | 15/12/2028 |
| 49866 | 納指法興八乙熊６ | 0.046 | -0.002 | -4.167% | 29,200.000 | 29,000.000 | 15/12/2028 |
| 49873 | 納指匯豐八乙熊Ａ | 0.020 | -0.002 | -9.091% | 27,700.000 | 27,500.000 | 15/12/2028 |
| 49874 | 納指匯豐八乙熊Ｂ | 0.014 | 0.000 | 0.000% | 27,200.000 | 27,000.000 | 15/12/2028 |
| 49887 | 納指法巴八乙熊Ｆ | 0.024 | -0.003 | -11.111% | 28,000.000 | 27,800.000 | 15/12/2028 |
| 49892 | 納指法巴八乙熊Ｇ | 0.041 | -0.002 | -4.651% | 29,000.000 | 28,800.000 | 15/12/2028 |
| 49946 | 納指法興八乙熊Ｎ | 0.033 | -0.003 | -8.333% | 28,450.000 | 28,250.000 | 15/12/2028 |
| 49962 | 納指摩利八乙熊Ｂ | 0.026 | -0.002 | -7.143% | 28,000.000 | 27,800.000 | 15/12/2028 |
|
按盤價 
0.000 (0.000%) 
