| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49518 | 標指法興六九牛Ｃ | 0.209 | +0.007 | +3.465% | 5,950.000 | 6,000.000 | 18/09/2026 |
| 49539 | 標指法興六乙牛Ａ | 0.248 | +0.005 | +2.058% | 5,750.000 | 5,800.000 | 18/12/2026 |
| 49556 | 標指摩利六九牛Ｂ | | 0.000 | 0.000% | 6,100.000 | 6,150.000 | 18/09/2026 |
| 49557 | 標指摩利六九牛Ｃ | | 0.000 | 0.000% | 6,250.000 | 6,300.000 | 18/09/2026 |
| 49563 | 標指法興六乙牛Ｂ | 0.147 | +0.004 | +2.797% | 6,350.000 | 6,400.000 | 18/12/2026 |
| 49570 | 標指法興六乙牛Ｃ | 0.115 | +0.007 | +6.481% | 6,550.000 | 6,600.000 | 18/12/2026 |
| 49574 | 標指摩利六乙牛Ａ | | 0.000 | 0.000% | 6,650.000 | 6,700.000 | 18/12/2026 |
| 49582 | 標指摩通六九牛Ｂ | 0.129 | 0.000 | 0.000% | 6,450.000 | 6,500.000 | 18/09/2026 |
| 49926 | 標指摩通六六牛Ｂ | 0.239 | +0.007 | +3.017% | 5,750.000 | 5,800.000 | 18/06/2026 |
| 49981 | 標指摩通六九牛Ａ | 0.196 | +0.007 | +3.704% | 6,050.000 | 6,100.000 | 18/09/2026 |
| 49993 | 標指法興六九牛Ｂ | 0.176 | +0.004 | +2.326% | 6,150.000 | 6,200.000 | 18/09/2026 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49581 | 標指摩通八乙熊Ｋ | 0.092 | 0.000 | 0.000% | 7,850.000 | 7,800.000 | 15/12/2028 |
| 49777 | 標指法興八乙熊Ｈ | 0.018 | -0.005 | -21.739% | 7,250.000 | 7,200.000 | 15/12/2028 |
| 49813 | 標指摩通八乙熊Ｅ | 0.020 | -0.005 | -20.000% | 7,250.000 | 7,200.000 | 15/12/2028 |
| 49826 | 標指法興八乙熊Ｉ | 0.047 | -0.005 | -9.615% | 7,450.000 | 7,400.000 | 15/12/2028 |
| 49829 | 標指法興八乙熊Ｌ | 0.034 | -0.005 | -12.821% | 7,350.000 | 7,300.000 | 15/12/2028 |
| 49852 | 標指摩通八乙熊Ｆ | 0.044 | -0.005 | -10.204% | 7,450.000 | 7,400.000 | 15/12/2028 |
| 49857 | 標指摩通八乙熊Ｇ | 0.066 | -0.004 | -5.714% | 7,650.000 | 7,600.000 | 15/12/2028 |
| 49868 | 標指法興八乙熊Ｍ | 0.058 | -0.005 | -7.937% | 7,550.000 | 7,500.000 | 15/12/2028 |
| 49869 | 標指法興八乙熊Ｎ | 0.070 | -0.004 | -5.405% | 7,650.000 | 7,600.000 | 15/12/2028 |
| 49870 | 標指法興八乙熊Ｏ | 0.081 | -0.005 | -5.814% | 7,750.000 | 7,700.000 | 15/12/2028 |
| 49956 | 標指摩利八乙熊Ａ | 0.054 | -0.005 | -8.475% | 7,550.000 | 7,500.000 | 15/12/2028 |
|
按盤價 
0.000 (0.000%) 
