| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49546 | 標指法興五乙牛Ａ | 0.243 | -0.005 | -2.016% | 4,550.000 | 4,600.000 | 19/12/2025 |
| 49556 | 標指摩利四九牛Ａ | 0.265 | 0.000 | 0.000% | 4,350.000 | 4,400.000 | 20/09/2024 |
| 49558 | 標指摩利四九牛Ｂ | | 0.000 | 0.000% | 4,550.000 | 4,600.000 | 20/09/2024 |
| 49568 | 標指摩通四九牛Ａ | 0.178 | -0.007 | -3.784% | 4,650.000 | 4,700.000 | 20/09/2024 |
| 49583 | 標指法興四九牛Ａ | 0.101 | -0.005 | -4.717% | 4,750.000 | 4,800.000 | 20/09/2024 |
| 49609 | 標指摩通四九牛Ｂ | 0.128 | -0.006 | -4.478% | 4,850.000 | 4,900.000 | 20/09/2024 |
| 49615 | 標指摩利四九牛Ｃ | | 0.000 | 0.000% | 4,750.000 | 4,800.000 | 20/09/2024 |
| 49648 | 標指法興四乙牛Ａ | 0.176 | -0.004 | -2.222% | 4,350.000 | 4,400.000 | 20/12/2024 |
| 49652 | 標指法興四乙牛Ｂ | 0.074 | -0.005 | -6.329% | 4,950.000 | 5,000.000 | 20/12/2024 |
| 49934 | 標指法興四六牛Ａ | 0.315 | -0.005 | -1.562% | 4,050.000 | 4,100.000 | 21/06/2024 |
| 49944 | 標指法興四六牛Ｂ | 0.290 | -0.005 | -1.695% | 4,150.000 | 4,200.000 | 21/06/2024 |
| 49956 | 標指法興四六牛Ｃ | 0.265 | -0.005 | -1.852% | 4,250.000 | 4,300.000 | 21/06/2024 |
| 49960 | 標指摩通四六牛Ａ | 0.228 | -0.003 | -1.299% | 3,950.000 | 4,000.000 | 21/06/2024 |
| 49961 | 標指摩通四六牛Ｂ | 0.178 | -0.004 | -2.198% | 4,250.000 | 4,300.000 | 21/06/2024 |
| 49984 | 標指法興四六牛Ｄ | 0.240 | -0.006 | -2.439% | 4,350.000 | 4,400.000 | 21/06/2024 |
| 49986 | 標指摩通四六牛Ｃ | 0.144 | -0.004 | -2.703% | 4,450.000 | 4,500.000 | 21/06/2024 |
| 49994 | 標指法興四六牛Ｅ | 0.215 | -0.006 | -2.715% | 4,450.000 | 4,500.000 | 21/06/2024 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49547 | 標指法興五乙熊Ｄ | 0.032 | +0.003 | +10.345% | 5,550.000 | 5,500.000 | 19/12/2025 |
| 49567 | 標指摩通五乙熊Ａ | 0.062 | +0.004 | +6.897% | 5,650.000 | 5,600.000 | 19/12/2025 |
| 49595 | 標指法興五乙熊Ｅ | 0.042 | +0.003 | +7.692% | 5,650.000 | 5,600.000 | 19/12/2025 |
| 49599 | 標指摩利五乙熊Ｃ | 0.048 | +0.004 | +9.091% | 5,550.000 | 5,500.000 | 19/12/2025 |
| 49606 | 標指法興五乙熊Ｆ | 0.052 | +0.002 | +4.000% | 5,750.000 | 5,700.000 | 19/12/2025 |
| 49607 | 標指摩通五乙熊Ｃ | 0.093 | +0.004 | +4.494% | 5,850.000 | 5,800.000 | 19/12/2025 |
| 49662 | 標指法興六乙熊Ｂ | 0.058 | +0.003 | +5.455% | 5,850.000 | 5,800.000 | 18/12/2026 |
| 49987 | 標指摩通四乙熊Ｇ | 0.024 | +0.003 | +14.286% | 5,450.000 | 5,400.000 | 20/12/2024 |
| 49996 | 標指法興五六熊Ａ | 0.033 | +0.005 | +17.857% | 5,450.000 | 5,400.000 | 20/06/2025 |
|
按盤價 
0.048 +0.004 (+9.091%) 
