| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49525 | 道指法興六乙牛Ａ | 0.193 | -0.049 | -20.248% | 41,650.000 | 42,000.000 | 18/12/2026 |
| 49535 | 道指法興六乙牛Ｂ | 0.213 | -0.037 | -14.800% | 40,650.000 | 41,000.000 | 18/12/2026 |
| 49536 | 道指法興七乙牛Ａ | 0.038 | -0.067 | -63.810% | 49,650.000 | 50,000.000 | 17/12/2027 |
| 49541 | 道指瑞銀六乙牛Ａ | 0.235 | -0.050 | -17.544% | 39,750.000 | 40,100.000 | 18/12/2026 |
| 49560 | 道指法興六乙牛Ｃ | 0.113 | -0.050 | -30.675% | 45,650.000 | 46,000.000 | 18/12/2026 |
| 49564 | 道指瑞銀六乙牛Ｂ | 0.130 | -0.053 | -28.962% | 44,750.000 | 45,100.000 | 18/12/2026 |
| 49565 | 道指瑞銀六乙牛Ｃ | 0.110 | -0.052 | -32.099% | 45,750.000 | 46,100.000 | 18/12/2026 |
| 49566 | 道指瑞銀六乙牛Ｄ | 0.090 | -0.053 | -37.063% | 46,750.000 | 47,100.000 | 18/12/2026 |
| 49573 | 道指摩利六乙牛Ａ | 0.112 | -0.051 | -31.288% | 45,850.000 | 46,200.000 | 18/12/2026 |
| 49583 | 道指法興七乙牛Ｂ | 0.076 | 0.000 | 0.000% | 48,150.000 | 48,500.000 | 17/12/2027 |
| 49593 | 道指法興六乙牛Ｄ | 0.093 | -0.052 | -35.862% | 46,650.000 | 47,000.000 | 18/12/2026 |
| 49598 | 道指摩通六乙牛Ａ | 0.083 | -0.052 | -38.519% | 47,150.000 | 47,500.000 | 18/12/2026 |
| 49613 | 道指法興六乙牛Ｅ | 0.073 | -0.050 | -40.650% | 47,650.000 | 48,000.000 | 18/12/2026 |
| 49616 | 道指瑞銀六乙牛Ｅ | 0.071 | -0.051 | -41.803% | 47,750.000 | 48,100.000 | 18/12/2026 |
| 49617 | 道指瑞銀六乙牛Ｆ | 0.151 | -0.052 | -25.616% | 43,750.000 | 44,100.000 | 18/12/2026 |
| 49636 | 道指瑞銀七乙牛Ａ | 0.090 | 0.000 | 0.000% | 47,650.000 | 48,000.000 | 17/12/2027 |
| 49641 | 道指瑞銀七乙牛Ｂ | 0.039 | 0.000 | 0.000% | 49,650.000 | 50,000.000 | 17/12/2027 |
| 49645 | 道指瑞銀七乙牛Ｃ | 0.134 | 0.000 | 0.000% | 45,650.000 | 46,000.000 | 17/12/2027 |
| 49646 | 道指瑞銀七乙牛Ｄ | 0.179 | 0.000 | 0.000% | 43,650.000 | 44,000.000 | 17/12/2027 |
| 49648 | 道指瑞銀六乙牛Ｇ | 0.048 | -0.053 | -52.475% | 48,750.000 | 49,100.000 | 18/12/2026 |
| 49653 | 道指法興六乙牛Ｆ | 0.053 | -0.054 | -50.467% | 48,650.000 | 49,000.000 | 18/12/2026 |
| 49660 | 道指摩利六乙牛Ｂ | 0.032 | -0.052 | -61.905% | 49,650.000 | 50,000.000 | 18/12/2026 |
| 49672 | 道指瑞銀六乙牛Ｈ | 0.029 | -0.052 | -64.198% | 49,750.000 | 50,100.000 | 18/12/2026 |
| 49676 | 道指摩通六乙牛Ｂ | 0.032 | -0.052 | -61.905% | 49,650.000 | 50,000.000 | 18/12/2026 |
| 49684 | 道指法興六乙牛Ｇ | 0.020 | -0.052 | -72.222% | 50,150.000 | 50,500.000 | 18/12/2026 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49502 | 道指法興八乙熊５ | 0.010 | 0.000 | 0.000% | 53,850.000 | 53,500.000 | 15/12/2028 |
| 49514 | 道指瑞銀八乙熊Ｖ | 0.057 | +0.032 | +128.000% | 55,350.000 | 55,000.000 | 15/12/2028 |
| 49612 | 道指法興八乙熊Ｚ | 0.055 | +0.031 | +129.167% | 55,350.000 | 55,000.000 | 15/12/2028 |
| 49618 | 道指瑞銀八乙熊Ｙ | 0.069 | +0.032 | +86.486% | 56,350.000 | 56,000.000 | 15/12/2028 |
| 49640 | 道指法興八乙熊１ | 0.066 | +0.031 | +88.571% | 56,350.000 | 56,000.000 | 15/12/2028 |
| 49647 | 道指瑞銀八乙熊Ｚ | 0.082 | +0.034 | +70.833% | 57,350.000 | 57,000.000 | 15/12/2028 |
| 49649 | 道指法興八乙熊２ | 0.076 | +0.031 | +68.889% | 57,350.000 | 57,000.000 | 15/12/2028 |
| 49658 | 道指摩利八乙熊Ｆ | 0.063 | +0.035 | +125.000% | 55,350.000 | 55,000.000 | 15/12/2028 |
| 49671 | 道指瑞銀八乙熊１ | 0.096 | +0.034 | +54.839% | 58,350.000 | 58,000.000 | 15/12/2028 |
| 49683 | 道指法興八乙熊３ | 0.105 | +0.038 | +56.716% | 58,350.000 | 58,000.000 | 15/12/2028 |
| 49687 | 道指摩通八乙熊Ｚ | 0.103 | +0.038 | +58.462% | 58,350.000 | 58,000.000 | 15/12/2028 |
| 49692 | 道指瑞銀八乙熊２ | 0.126 | +0.037 | +41.573% | 60,350.000 | 60,000.000 | 15/12/2028 |
| 49693 | 道指瑞銀八乙熊３ | 0.113 | +0.036 | +46.753% | 59,350.000 | 59,000.000 | 15/12/2028 |
| 49696 | 道指法興八乙熊４ | 0.132 | +0.040 | +43.478% | 60,350.000 | 60,000.000 | 15/12/2028 |
| 49699 | 道指摩通八乙熊１ | 0.049 | +0.036 | +276.923% | 54,350.000 | 54,000.000 | 15/12/2028 |
| 49703 | 道指瑞銀八乙熊４ | 0.046 | +0.033 | +253.846% | 54,350.000 | 54,000.000 | 15/12/2028 |
| 49983 | 道指摩通八乙熊Ｒ | 0.077 | +0.037 | +92.500% | 56,350.000 | 56,000.000 | 15/12/2028 |
| 49984 | 道指摩通八乙熊Ｓ | 0.064 | +0.038 | +146.154% | 55,350.000 | 55,000.000 | 15/12/2028 |
|
按盤價 
0.055 +0.031 (+129.167%) 
