| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49501 | 納指瑞銀六九牛Ｄ | 0.265 | 0.000 | 0.000% | 22,000.000 | 22,200.000 | 18/09/2026 |
| 49522 | 納指法興六九牛Ｄ | 0.199 | 0.000 | 0.000% | 21,800.000 | 22,000.000 | 18/09/2026 |
| 49523 | 納指瑞銀六九牛Ｇ | 0.285 | 0.000 | 0.000% | 21,300.000 | 21,500.000 | 18/09/2026 |
| 49524 | 納指瑞銀六九牛Ｈ | 0.300 | 0.000 | 0.000% | 20,800.000 | 21,000.000 | 18/09/2026 |
| 49537 | 納指法興六乙牛Ａ | 0.216 | 0.000 | 0.000% | 21,300.000 | 21,500.000 | 18/12/2026 |
| 49546 | 納指法興六乙牛Ｂ | 0.227 | -0.001 | -0.439% | 20,800.000 | 21,000.000 | 18/12/2026 |
| 49549 | 納指摩利六九牛Ｃ | | 0.000 | 0.000% | 21,800.000 | 22,000.000 | 18/09/2026 |
| 49550 | 納指摩利六九牛Ｄ | | 0.000 | 0.000% | 22,800.000 | 23,000.000 | 18/09/2026 |
| 49559 | 納指摩通六九牛Ｃ | 0.162 | -0.002 | -1.220% | 23,400.000 | 23,600.000 | 18/09/2026 |
| 49561 | 納指法興六乙牛Ｃ | 0.166 | 0.000 | 0.000% | 23,300.000 | 23,500.000 | 18/12/2026 |
| 49562 | 納指法興六乙牛Ｄ | 0.179 | 0.000 | 0.000% | 22,800.000 | 23,000.000 | 18/12/2026 |
| 49567 | 納指瑞銀六乙牛Ａ | 0.152 | -0.004 | -2.564% | 23,800.000 | 24,000.000 | 18/12/2026 |
| 49568 | 納指瑞銀六乙牛Ｂ | 0.166 | -0.002 | -1.190% | 23,300.000 | 23,500.000 | 18/12/2026 |
| 49569 | 納指瑞銀六乙牛Ｃ | 0.178 | -0.002 | -1.111% | 22,800.000 | 23,000.000 | 18/12/2026 |
| 49571 | 納指法興六乙牛Ｅ | 0.152 | -0.002 | -1.299% | 23,800.000 | 24,000.000 | 18/12/2026 |
| 49572 | 納指摩利六乙牛Ａ | | 0.000 | 0.000% | 24,300.000 | 24,500.000 | 18/12/2026 |
| 49575 | 納指法興六乙牛Ｆ | 0.141 | 0.000 | 0.000% | 24,300.000 | 24,500.000 | 18/12/2026 |
| 49576 | 納指法興六乙牛Ｇ | 0.128 | 0.000 | 0.000% | 24,800.000 | 25,000.000 | 18/12/2026 |
| 49578 | 納指摩通六九牛Ｄ | 0.137 | -0.003 | -2.143% | 24,400.000 | 24,600.000 | 18/09/2026 |
| 49579 | 納指摩通六九牛Ｅ | 0.112 | -0.002 | -1.754% | 25,400.000 | 25,600.000 | 18/09/2026 |
| 49584 | 納指瑞銀六乙牛Ｄ | 0.138 | -0.002 | -1.429% | 24,400.000 | 24,600.000 | 18/12/2026 |
| 49585 | 納指瑞銀六乙牛Ｅ | 0.125 | -0.002 | -1.575% | 24,900.000 | 25,100.000 | 18/12/2026 |
| 49586 | 納指瑞銀六乙牛Ｆ | 0.113 | -0.002 | -1.739% | 25,400.000 | 25,600.000 | 18/12/2026 |
| 49592 | 納指法興六乙牛Ｈ | 0.114 | -0.002 | -1.724% | 25,300.000 | 25,500.000 | 18/12/2026 |
| 49595 | 納指法興六乙牛Ｉ | 0.101 | -0.002 | -1.942% | 25,800.000 | 26,000.000 | 18/12/2026 |
| 49596 | 納指摩通六乙牛Ａ | 0.089 | -0.003 | -3.261% | 26,400.000 | 26,600.000 | 18/12/2026 |
| 49599 | 納指瑞銀六乙牛Ｇ | 0.100 | -0.002 | -1.961% | 25,900.000 | 26,100.000 | 18/12/2026 |
| 49600 | 納指瑞銀六乙牛Ｈ | 0.083 | -0.004 | -4.598% | 26,500.000 | 26,700.000 | 18/12/2026 |
| 49604 | 納指法興六乙牛Ｊ | 0.088 | -0.005 | -5.376% | 26,300.000 | 26,500.000 | 18/12/2026 |
| 49606 | 納指摩通六乙牛Ｂ | 0.060 | -0.003 | -4.762% | 27,400.000 | 27,600.000 | 18/12/2026 |
| 49611 | 納指法興六乙牛Ｋ | 0.075 | -0.003 | -3.846% | 26,800.000 | 27,000.000 | 18/12/2026 |
| 49615 | 納指法興六乙牛Ｌ | 0.063 | -0.003 | -4.545% | 27,300.000 | 27,500.000 | 18/12/2026 |
| 49619 | 納指瑞銀六乙牛Ｉ | 0.073 | -0.003 | -3.947% | 26,900.000 | 27,100.000 | 18/12/2026 |
| 49620 | 納指瑞銀六乙牛Ｊ | 0.056 | -0.004 | -6.667% | 27,500.000 | 27,700.000 | 18/12/2026 |
| 49621 | 納指瑞銀六乙牛Ｋ | 0.042 | -0.004 | -8.696% | 28,000.000 | 28,200.000 | 18/12/2026 |
| 49629 | 納指法興六乙牛Ｍ | 0.048 | 0.000 | 0.000% | 27,800.000 | 28,000.000 | 18/12/2026 |
| 49882 | 納指法巴六六牛Ｂ | 0.174 | -0.001 | -0.571% | 22,600.000 | 22,800.000 | 18/06/2026 |
| 49895 | 納指瑞銀六六牛Ｂ | 0.245 | -0.003 | -1.210% | 22,300.000 | 22,500.000 | 18/06/2026 |
| 49925 | 納指摩通六六牛Ｂ | 0.255 | 0.000 | 0.000% | 22,000.000 | 22,200.000 | 18/06/2026 |
| 49928 | 納指摩通六六牛Ｃ | 0.275 | -0.010 | -3.509% | 21,200.000 | 21,400.000 | 18/06/2026 |
| 49982 | 納指摩通六九牛Ｂ | 0.182 | -0.002 | -1.087% | 22,600.000 | 22,800.000 | 18/09/2026 |
| 49991 | 納指法興六九牛Ｃ | 0.186 | -0.001 | -0.535% | 22,300.000 | 22,500.000 | 18/09/2026 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49583 | 納指摩通八乙熊Ｗ | 0.010 | 0.000 | 0.000% | 29,700.000 | 29,500.000 | 15/12/2028 |
| 49587 | 納指瑞銀八乙熊Ｚ | 0.010 | 0.000 | 0.000% | 29,700.000 | 29,500.000 | 15/12/2028 |
| 49591 | 納指法興八乙熊Ｇ | 0.017 | +0.003 | +21.429% | 30,200.000 | 30,000.000 | 15/12/2028 |
| 49594 | 納指法興八乙熊Ｉ | 0.010 | 0.000 | 0.000% | 29,700.000 | 29,500.000 | 15/12/2028 |
| 49601 | 納指瑞銀八乙熊１ | 0.017 | +0.003 | +21.429% | 30,200.000 | 30,000.000 | 15/12/2028 |
| 49602 | 納指瑞銀八乙熊２ | 0.027 | +0.003 | +12.500% | 30,700.000 | 30,500.000 | 15/12/2028 |
| 49603 | 納指法興八乙熊Ｋ | 0.037 | +0.003 | +8.824% | 31,200.000 | 31,000.000 | 15/12/2028 |
| 49605 | 納指摩通八乙熊Ｘ | 0.028 | +0.003 | +12.000% | 30,700.000 | 30,500.000 | 15/12/2028 |
| 49607 | 納指摩通八乙熊Ｙ | 0.019 | +0.003 | +18.750% | 30,200.000 | 30,000.000 | 15/12/2028 |
| 49610 | 納指法興八乙熊Ｅ | 0.055 | +0.004 | +7.843% | 32,200.000 | 32,000.000 | 15/12/2028 |
| 49614 | 納指法興八乙熊Ｆ | 0.045 | +0.002 | +4.651% | 31,700.000 | 31,500.000 | 15/12/2028 |
| 49622 | 納指瑞銀八乙熊３ | 0.036 | +0.002 | +5.882% | 31,200.000 | 31,000.000 | 15/12/2028 |
| 49623 | 納指瑞銀八乙熊４ | 0.044 | +0.002 | +4.762% | 31,700.000 | 31,500.000 | 15/12/2028 |
| 49624 | 納指瑞銀八乙熊５ | 0.053 | +0.003 | +6.000% | 32,200.000 | 32,000.000 | 15/12/2028 |
| 49625 | 納指瑞銀八乙熊６ | 0.062 | +0.004 | +6.897% | 32,700.000 | 32,500.000 | 15/12/2028 |
| 49626 | 納指匯豐八乙熊Ｄ | 0.077 | 0.000 | 0.000% | 33,200.000 | 33,000.000 | 15/12/2028 |
| 49627 | 納指匯豐八乙熊Ｅ | | 0.000 | 0.000% | 31,200.000 | 31,000.000 | 15/12/2028 |
| 49628 | 納指法興八乙熊Ｃ | 0.064 | 0.000 | 0.000% | 32,700.000 | 32,500.000 | 15/12/2028 |
|
按盤價 
0.063 -0.003 (-4.545%) 
