| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49500 | 納指瑞銀七六牛Ａ | 0.052 | -0.015 | -22.388% | 28,900.000 | 29,100.000 | 17/06/2027 |
| 49505 | 納指法巴七六牛Ａ | 0.040 | -0.015 | -27.273% | 29,300.000 | 29,500.000 | 17/06/2027 |
| 49513 | 納指法興七六牛Ｂ | 0.022 | -0.018 | -45.000% | 29,800.000 | 30,000.000 | 17/06/2027 |
| 49520 | 納指摩通七三牛Ａ | 0.053 | -0.013 | -19.697% | 28,800.000 | 29,000.000 | 19/03/2027 |
| 49521 | 納指摩通七三牛Ｂ | 0.022 | -0.015 | -40.541% | 29,800.000 | 30,000.000 | 19/03/2027 |
| 49531 | 納指瑞銀七六牛Ｂ | | 0.000 | 0.000% | 29,800.000 | 30,000.000 | 17/06/2027 |
| 49537 | 納指法興六乙牛Ａ | 0.238 | -0.012 | -4.800% | 21,300.000 | 21,500.000 | 18/12/2026 |
| 49546 | 納指法興六乙牛Ｂ | 0.255 | 0.000 | 0.000% | 20,800.000 | 21,000.000 | 18/12/2026 |
| 49561 | 納指法興六乙牛Ｃ | 0.188 | -0.010 | -5.051% | 23,300.000 | 23,500.000 | 18/12/2026 |
| 49562 | 納指法興六乙牛Ｄ | 0.201 | -0.012 | -5.634% | 22,800.000 | 23,000.000 | 18/12/2026 |
| 49567 | 納指瑞銀六乙牛Ａ | 0.176 | -0.012 | -6.383% | 23,800.000 | 24,000.000 | 18/12/2026 |
| 49568 | 納指瑞銀六乙牛Ｂ | 0.189 | -0.012 | -5.970% | 23,300.000 | 23,500.000 | 18/12/2026 |
| 49569 | 納指瑞銀六乙牛Ｃ | 0.201 | -0.012 | -5.634% | 22,800.000 | 23,000.000 | 18/12/2026 |
| 49571 | 納指法興六乙牛Ｅ | 0.176 | -0.012 | -6.383% | 23,800.000 | 24,000.000 | 18/12/2026 |
| 49572 | 納指摩利六乙牛Ａ | 0.164 | -0.012 | -6.818% | 24,300.000 | 24,500.000 | 18/12/2026 |
| 49575 | 納指法興六乙牛Ｆ | 0.163 | -0.010 | -5.780% | 24,300.000 | 24,500.000 | 18/12/2026 |
| 49576 | 納指法興六乙牛Ｇ | 0.151 | -0.012 | -7.362% | 24,800.000 | 25,000.000 | 18/12/2026 |
| 49584 | 納指瑞銀六乙牛Ｄ | 0.160 | -0.013 | -7.514% | 24,400.000 | 24,600.000 | 18/12/2026 |
| 49585 | 納指瑞銀六乙牛Ｅ | 0.149 | -0.012 | -7.453% | 24,900.000 | 25,100.000 | 18/12/2026 |
| 49586 | 納指瑞銀六乙牛Ｆ | 0.136 | -0.012 | -8.108% | 25,400.000 | 25,600.000 | 18/12/2026 |
| 49592 | 納指法興六乙牛Ｈ | 0.138 | -0.012 | -8.000% | 25,300.000 | 25,500.000 | 18/12/2026 |
| 49595 | 納指法興六乙牛Ｉ | 0.126 | -0.012 | -8.696% | 25,800.000 | 26,000.000 | 18/12/2026 |
| 49596 | 納指摩通六乙牛Ａ | 0.111 | -0.013 | -10.484% | 26,400.000 | 26,600.000 | 18/12/2026 |
| 49599 | 納指瑞銀六乙牛Ｇ | 0.123 | -0.011 | -8.209% | 25,900.000 | 26,100.000 | 18/12/2026 |
| 49600 | 納指瑞銀六乙牛Ｈ | 0.108 | -0.012 | -10.000% | 26,500.000 | 26,700.000 | 18/12/2026 |
| 49604 | 納指法興六乙牛Ｊ | 0.113 | -0.012 | -9.600% | 26,300.000 | 26,500.000 | 18/12/2026 |
| 49611 | 納指法興六乙牛Ｋ | 0.098 | -0.013 | -11.712% | 26,800.000 | 27,000.000 | 18/12/2026 |
| 49619 | 納指瑞銀六乙牛Ｉ | 0.096 | -0.013 | -11.927% | 26,900.000 | 27,100.000 | 18/12/2026 |
| 49690 | 納指摩通六乙牛Ｄ | 0.074 | -0.014 | -15.909% | 27,800.000 | 28,000.000 | 18/12/2026 |
| 49691 | 納指瑞銀六乙牛Ｐ | 0.073 | -0.012 | -14.118% | 27,900.000 | 28,100.000 | 18/12/2026 |
| 49697 | 納指法興六乙牛Ｐ | 0.075 | -0.012 | -13.793% | 27,800.000 | 28,000.000 | 18/12/2026 |
| 49705 | 納指法興七六牛Ａ | 0.054 | -0.016 | -22.857% | 28,800.000 | 29,000.000 | 17/06/2027 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49503 | 納指法巴八乙熊Ｊ | 0.079 | +0.008 | +11.268% | 35,200.000 | 35,000.000 | 15/12/2028 |
| 49504 | 納指法巴八乙熊Ｋ | 0.048 | +0.008 | +20.000% | 33,200.000 | 33,000.000 | 15/12/2028 |
| 49516 | 納指摩通八乙熊Ｄ | 0.084 | +0.008 | +10.526% | 35,200.000 | 35,000.000 | 15/12/2028 |
| 49519 | 納指摩通八乙熊Ｅ | 0.066 | +0.008 | +13.793% | 34,200.000 | 34,000.000 | 15/12/2028 |
| 49526 | 納指摩通八乙熊Ｆ | 0.075 | +0.008 | +11.940% | 34,700.000 | 34,500.000 | 15/12/2028 |
| 49528 | 納指摩通八乙熊Ｇ | 0.057 | +0.008 | +16.327% | 33,700.000 | 33,500.000 | 15/12/2028 |
| 49532 | 納指瑞銀八乙熊Ｄ | | 0.000 | 0.000% | 34,700.000 | 34,500.000 | 15/12/2028 |
| 49533 | 納指瑞銀八乙熊Ｃ | 0.078 | 0.000 | 0.000% | 35,200.000 | 35,000.000 | 15/12/2028 |
| 49534 | 納指法興八乙熊Ｖ | 0.070 | +0.006 | +9.375% | 34,700.000 | 34,500.000 | 15/12/2028 |
| 49610 | 納指法興八乙熊Ｅ | 0.032 | +0.008 | +33.333% | 32,200.000 | 32,000.000 | 15/12/2028 |
| 49614 | 納指法興八乙熊Ｆ | 0.023 | +0.009 | +64.286% | 31,700.000 | 31,500.000 | 15/12/2028 |
| 49623 | 納指瑞銀八乙熊４ | 0.022 | +0.008 | +57.143% | 31,700.000 | 31,500.000 | 15/12/2028 |
| 49624 | 納指瑞銀八乙熊５ | 0.029 | +0.007 | +31.818% | 32,200.000 | 32,000.000 | 15/12/2028 |
| 49625 | 納指瑞銀八乙熊６ | 0.038 | +0.008 | +26.667% | 32,700.000 | 32,500.000 | 15/12/2028 |
| 49626 | 納指匯豐八乙熊Ｄ | 0.050 | +0.009 | +21.951% | 33,200.000 | 33,000.000 | 15/12/2028 |
| 49628 | 納指法興八乙熊Ｃ | 0.041 | +0.008 | +24.242% | 32,700.000 | 32,500.000 | 15/12/2028 |
| 49630 | 納指法巴八乙熊Ｈ | 0.030 | +0.006 | +25.000% | 32,200.000 | 32,000.000 | 15/12/2028 |
| 49632 | 納指摩通八乙熊Ｚ | 0.024 | +0.009 | +60.000% | 31,700.000 | 31,500.000 | 15/12/2028 |
| 49634 | 納指摩通八乙熊２ | 0.049 | +0.008 | +19.512% | 33,200.000 | 33,000.000 | 15/12/2028 |
| 49635 | 納指摩通八乙熊３ | 0.041 | +0.009 | +28.125% | 32,700.000 | 32,500.000 | 15/12/2028 |
| 49638 | 納指摩通八乙熊４ | 0.032 | +0.008 | +33.333% | 32,200.000 | 32,000.000 | 15/12/2028 |
| 49639 | 納指瑞銀八乙熊７ | 0.046 | +0.008 | +21.053% | 33,200.000 | 33,000.000 | 15/12/2028 |
| 49642 | 納指法興八乙熊Ｄ | 0.048 | +0.008 | +20.000% | 33,200.000 | 33,000.000 | 15/12/2028 |
| 49643 | 納指瑞銀八乙熊８ | 0.061 | +0.008 | +15.094% | 34,200.000 | 34,000.000 | 15/12/2028 |
| 49644 | 納指瑞銀八乙熊９ | 0.054 | +0.008 | +17.391% | 33,700.000 | 33,500.000 | 15/12/2028 |
| 49651 | 納指法興八乙熊Ａ | 0.057 | +0.008 | +16.327% | 33,700.000 | 33,500.000 | 15/12/2028 |
| 49657 | 納指摩利八乙熊Ｅ | 0.049 | +0.008 | +19.512% | 33,200.000 | 33,000.000 | 15/12/2028 |
| 49663 | 納指摩利八乙熊Ｆ | 0.024 | +0.009 | +60.000% | 31,700.000 | 31,500.000 | 15/12/2028 |
|
按盤價 
0.075 -0.012 (-13.793%) 
