53133 平安瑞銀七十牛Ｑ (R 牛證) - 免費即時股票報價 - 窩輪 - etnet 經濟通|香港新聞財經資訊和生活平台

會員

產品服務 / 串流版

設定

etnet專輯

中東戰火

etnet專輯

53133 平安瑞銀七十牛Ｑ (R 牛證)

按盤價

0.213 +0.004 (+1.914%)

窩輪

牛熊證

界內證

牛證	熊證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
50802	平安法巴七六牛Ｃ	0.243	+0.002	+0.830%	34.400	35.000	29/06/2027
51172	平安法興七十牛Ａ	0.212	+0.002	+0.952%	37.900	38.500	28/10/2027
53099	平安摩通七十牛Ｋ	0.156	+0.005	+3.311%	43.600	44.200	15/10/2027
53133	平安瑞銀七十牛Ｑ	0.212	+0.003	+1.435%	37.900	38.500	28/10/2027
53134	平安瑞銀七十牛Ｒ	0.226	+0.003	+1.345%	36.400	37.000	14/10/2027
53182	平安匯豐七甲牛Ｌ	0.124	+0.002	+1.639%	46.900	47.500	29/11/2027
53273	平安匯豐七十牛Ｈ	0.210	+0.001	+0.478%	37.400	38.000	25/10/2027
53388	平安法興七十牛Ｌ	0.223	+0.002	+0.905%	36.900	37.500	18/10/2027
53715	平安瑞銀七甲牛Ｂ	0.200	+0.004	+2.041%	38.900	39.500	19/11/2027
53834	平安摩通七乙牛Ｄ	0.204	+0.004	+2.000%	38.600	39.200	10/12/2027
55672	平安摩利八十牛Ｊ	0.021	+0.003	+16.667%	58.400	59.000	16/10/2028
56041	平安摩通八八牛Ｃ	0.030	+0.004	+15.385%	57.400	58.000	11/08/2028
56068	平安摩利八十牛Ｂ	0.071	+0.004	+5.970%	52.400	53.000	17/10/2028
56303	平安匯豐八甲牛Ｈ	0.026	+0.004	+18.182%	58.400	59.000	06/11/2028
56401	平安法興八十牛Ｊ	0.024	+0.003	+14.286%	57.900	58.500	18/10/2028
56487	平安法巴八五牛Ｎ	0.043	+0.005	+13.158%	56.200	56.800	30/05/2028
56559	平安匯豐八甲牛Ｂ	0.036	+0.004	+12.500%	56.400	57.000	13/11/2028
57327	平安瑞銀八十牛Ｓ	0.027	+0.003	+12.500%	57.400	58.000	12/10/2028
57409	平安摩利七十牛Ｊ	0.123	+0.003	+2.500%	47.400	48.000	29/10/2027
57460	平安法巴七九牛Ｌ	0.100	+0.002	+2.041%	49.400	50.000	29/09/2027
57511	平安匯豐七甲牛Ｍ	0.104	+0.005	+5.051%	48.900	49.500	01/11/2027
57525	平安摩通八七牛Ｉ	0.084	+0.006	+7.692%	51.600	52.200	14/07/2028
57568	平安摩通八七牛Ｂ	0.109	+0.007	+6.863%	48.900	49.500	14/07/2028
57715	平安法興七十牛Ｖ	0.099	+0.005	+5.319%	49.900	50.500	26/10/2027
57731	平安法興八十牛Ａ	0.078	+0.008	+11.429%	51.900	52.500	13/10/2028
57855	平安法巴八五牛Ｆ	0.077	+0.003	+4.054%	52.400	53.000	30/05/2028
57987	平安匯豐七乙牛Ｄ	0.076	+0.007	+10.145%	52.400	53.000	20/12/2027
57999	平安瑞銀七甲牛Ｈ	0.108	+0.004	+3.846%	49.000	49.600	08/11/2027
58105	平安瑞銀八十牛Ａ	0.069	+0.005	+7.812%	52.400	53.000	13/10/2028
59144	平安摩通八七牛Ｃ	0.136	+0.007	+5.426%	45.900	46.500	14/07/2028
59318	平安法巴八五牛Ｇ	0.116	+0.002	+1.754%	48.200	48.800	30/05/2028
59325	平安法巴八五牛Ｈ	0.088	+0.003	+3.529%	51.200	51.800	30/05/2028
59364	平安摩通八七牛Ｄ	0.178	+0.004	+2.299%	40.900	41.500	14/07/2028
59648	平安摩通八七牛Ｅ	0.098	+0.006	+6.522%	50.000	50.600	14/07/2028
59775	平安匯豐七十牛Ｍ	0.094	+0.006	+6.818%	50.400	51.000	26/10/2027
59836	平安法巴八五牛Ｉ	0.061	+0.004	+7.018%	54.200	54.800	30/05/2028
59939	平安法興八十牛Ｂ	0.061	+0.005	+8.929%	53.700	54.300	16/10/2028
60139	平安摩通八十牛Ｃ	0.066	+0.005	+8.197%	53.400	54.000	13/10/2028
60143	平安摩利八十牛Ｉ	0.052	+0.004	+8.333%	54.400	55.000	18/10/2028
60286	平安瑞銀八十牛Ｂ	0.061	+0.006	+10.909%	53.400	54.000	03/10/2028
61072	平安瑞銀八七牛Ｂ	0.112	+0.004	+3.704%	47.900	48.500	05/07/2028
61551	平安摩通八十牛Ａ	0.113	+0.004	+3.670%	48.000	48.600	13/10/2028
61583	平安法興七十牛Ｔ	0.146	+0.003	+2.098%	44.900	45.500	28/10/2027
61834	平安瑞銀八七牛Ｋ	0.095	+0.007	+7.955%	49.900	50.500	12/07/2028
61897	平安匯豐七甲牛Ｋ	0.141	+0.001	+0.714%	44.900	45.500	22/11/2027
61952	平安摩通七甲牛Ｇ	0.141	+0.004	+2.920%	45.000	45.600	12/11/2027
61986	平安瑞銀八七牛Ｍ	0.082	+0.005	+6.494%	51.400	52.000	11/07/2028
63120	平安匯豐八甲牛Ａ	0.054	+0.004	+8.000%	54.400	55.000	20/11/2028
63549	平安瑞銀六七牛Ｅ	0.265	0.000	0.000%	34.400	35.000	13/07/2026
63766	平安法興七十牛Ｏ	0.246	+0.002	+0.820%	34.600	35.200	28/10/2027
63891	平安法巴七九牛Ｅ	0.214	+0.003	+1.422%	37.000	37.600	29/09/2027
64267	平安瑞銀七十牛Ｚ	0.197	+0.004	+2.073%	39.400	40.000	29/10/2027
64591	平安摩利七十牛Ｎ	0.095	+0.003	+3.261%	50.300	50.900	26/10/2027
65143	平安瑞銀七十牛１	0.187	+0.004	+2.186%	40.400	41.000	26/10/2027
65361	平安法興七十牛Ｐ	0.182	+0.003	+1.676%	40.900	41.500	27/10/2027
65545	平安匯豐七甲牛Ｈ	0.179	+0.001	+0.562%	40.900	41.500	08/11/2027
65655	平安摩通七十牛Ｇ	0.189	+0.004	+2.162%	39.600	40.200	15/10/2027
65663	平安摩通七十牛Ｈ	0.221	+0.003	+1.376%	36.600	37.200	15/10/2027
65683	平安瑞銀七十牛２	0.174	+0.005	+2.959%	41.400	42.000	21/10/2027
65999	平安瑞銀八十牛Ｄ	0.052	+0.006	+13.043%	54.400	55.000	05/10/2028
66165	平安法興八十牛Ｃ	0.045	+0.005	+12.500%	55.400	56.000	17/10/2028
66288	平安摩利七十牛Ｆ	0.216	+0.003	+1.408%	37.400	38.000	27/10/2027
66291	平安摩利七十牛Ｇ	0.197	+0.003	+1.546%	39.400	40.000	28/10/2027
66448	平安法巴七九牛Ｆ	0.189	+0.003	+1.613%	39.700	40.300	29/09/2027
66449	平安法巴七九牛Ｇ	0.171	+0.003	+1.786%	41.700	42.300	29/09/2027
66776	平安瑞銀七十牛３	0.168	+0.003	+1.818%	42.400	43.000	18/10/2027
67138	平安摩通七十牛Ｉ	0.174	+0.003	+1.754%	41.600	42.200	15/10/2027
67262	平安花旗六十牛Ｆ	0.204	+0.003	+1.493%	40.200	40.800	30/10/2026
67298	平安瑞銀七十牛Ｌ	0.238	+0.003	+1.277%	35.400	36.000	11/10/2027
67375	平安瑞銀七十牛Ｄ	0.149	+0.004	+2.759%	44.400	45.000	13/10/2027
67400	平安法興七十牛Ｑ	0.165	+0.003	+1.852%	42.900	43.500	26/10/2027
67475	平安花旗六十牛Ｂ	0.246	+0.003	+1.235%	35.900	36.500	30/10/2026
67601	平安摩通八十牛Ｄ	0.048	+0.005	+11.628%	55.400	56.000	13/10/2028
67653	平安瑞銀七十牛４	0.160	+0.003	+1.911%	43.400	44.000	22/10/2027
67709	平安瑞銀八十牛Ｔ	0.015	+0.004	+36.364%	59.400	60.000	17/10/2028
67787	平安瑞銀八七牛Ｅ	0.089	+0.005	+5.952%	50.400	51.000	07/07/2028
67852	平安摩通七十牛Ｊ	0.165	+0.005	+3.125%	42.600	43.200	15/10/2027
68269	平安法巴七六牛Ａ	0.385	0.000	0.000%	19.400	20.000	29/06/2027
68410	平安摩利七十牛Ｉ	0.145	+0.003	+2.113%	45.400	46.000	28/10/2027
68488	平安匯豐七十牛Ｆ	0.201	0.000	0.000%	38.200	38.800	22/10/2027
68530	平安法巴七九牛Ｈ	0.153	+0.002	+1.325%	43.600	44.200	29/09/2027
68570	平安瑞銀七甲牛Ｇ	0.130	+0.004	+3.175%	46.400	47.000	02/11/2027
68586	平安花旗六十牛Ｇ	0.185	+0.003	+1.648%	42.200	42.800	30/10/2026
68661	平安瑞銀七十牛Ｎ	0.208	+0.003	+1.463%	38.400	39.000	25/10/2027
68826	平安匯豐七甲牛Ｉ	0.161	+0.001	+0.625%	42.900	43.500	15/11/2027
69081	平安摩利六十牛Ｆ	0.179	+0.003	+1.705%	42.400	43.000	30/10/2026
69145	平安瑞銀八十牛Ｆ	0.043	+0.005	+13.158%	55.400	56.000	11/10/2028
69230	平安法興七十牛Ｕ	0.126	+0.003	+2.439%	46.900	47.500	27/10/2027
69589	平安法興七十牛Ｋ	0.203	+0.003	+1.500%	38.900	39.500	29/10/2027
69763	平安法興七十牛１	0.114	+0.008	+7.547%	48.400	49.000	28/10/2027
69790	平安法巴七九牛Ｋ	0.128	+0.003	+2.400%	46.400	47.000	29/09/2027

熊證	牛證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
53801	平安法興七四熊Ｄ	0.104	-0.003	-2.804%	70.600	70.000	30/04/2027
53939	平安瑞銀八四熊Ｄ	0.265	0.000	0.000%	86.600	86.000	12/04/2028
54919	平安匯豐八七熊Ｃ		0.000	0.000%	86.600	86.000	24/07/2028
55083	平安瑞銀八四熊Ｅ	0.103	-0.005	-4.630%	70.600	70.000	21/04/2028
55958	平安摩利七四熊Ｅ	0.126	-0.007	-5.263%	72.600	72.000	28/04/2027
56116	平安匯豐八二熊Ａ	0.118	-0.006	-4.839%	71.600	71.000	07/02/2028
59680	平安摩利七四熊Ｄ	0.203	-0.004	-1.932%	80.500	79.900	29/04/2027
59753	平安摩利七四熊Ｂ	0.164	-0.006	-3.529%	76.600	76.000	30/04/2027
60621	平安法巴六五熊Ｂ	0.153	-0.004	-2.548%	76.600	76.000	28/05/2026
60744	平安摩通八八熊Ａ	0.178	-0.003	-1.657%	78.600	78.000	11/08/2028
61417	平安瑞銀八四熊Ａ	0.186	-0.003	-1.587%	78.600	78.000	19/04/2028
62862	平安摩通八八熊Ｂ	0.197	-0.003	-1.500%	80.600	80.000	11/08/2028
65605	平安匯豐八七熊Ａ	0.169	-0.004	-2.312%	76.600	76.000	10/07/2028
67152	平安摩通八八熊Ｃ	0.255	0.000	0.000%	86.600	86.000	11/08/2028
67163	平安摩通八八熊Ｄ	0.218	-0.002	-0.909%	82.600	82.000	11/08/2028
67357	平安法巴六六熊Ａ	0.209	-0.003	-1.415%	80.600	80.000	30/06/2026
67578	平安匯豐八七熊Ｂ	0.217	-0.002	-0.913%	81.600	81.000	17/07/2028
67779	平安法興七四熊Ｂ	0.203	-0.005	-2.404%	80.600	80.000	29/04/2027
68853	平安瑞銀八四熊Ｃ	0.223	-0.004	-1.762%	82.600	82.000	24/04/2028
69088	平安瑞銀七四熊Ａ	0.143	-0.007	-4.667%	74.600	74.000	13/04/2027
69348	平安法巴六六熊Ｂ	0.119	-0.003	-2.459%	71.600	71.000	30/06/2026
69769	平安摩通八八熊Ｆ	0.104	-0.007	-6.306%	70.600	70.000	11/08/2028

備註：	相關證券報價延遲最少15分鐘，資料更新時間為 21/05/2026 11:36
	即時報價更新時間為 21/05/2026 11:51
	港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。