53212 阿里摩通六十牛G (R 牛證)
即時 按盤價 跌0.325 -0.030 (-8.451%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53212阿里摩通六十牛G0.320-0.035-9.859%135.500137.00009/10/2026
53227阿里摩通七七牛F0.081-0.007-7.955%128.500130.00009/07/2027
53616阿里摩利六乙牛A0.0000.000%143.600145.00030/12/2026
53650阿里摩利六七牛C0.2080.0000.000%146.100147.50029/07/2026
53663阿里摩通六二牛M0.530-0.020-3.636%115.300116.80013/02/2026
53671阿里摩通六二牛N0.485-0.025-4.902%117.500119.00013/02/2026
53784阿里瑞銀六七牛40.460-0.035-7.071%119.900121.40030/07/2026
53796阿里瑞銀六七牛50.530-0.020-3.636%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.137-0.006-4.196%98.500100.00010/07/2026
54013阿里法興六七牛C0.195-0.008-3.941%68.50070.00031/07/2026
54014阿里匯豐六二牛F0.500-0.020-3.846%116.500118.00023/02/2026
54026阿里匯豐六七牛D0.560-0.040-6.667%110.000111.50013/07/2026
54175阿里瑞銀六八牛S0.1400.0000.000%152.500154.00006/08/2026
54176阿里瑞銀七七牛A0.0370.0000.000%148.500150.00008/07/2027
54244阿里匯豐六七牛X0.1370.0000.000%152.500154.00006/07/2026
54381阿里匯豐六八牛20.2020.0000.000%146.500148.00024/08/2026
54495阿里摩利六七牛B0.490-0.020-3.922%118.600120.00030/07/2026
54497阿里摩利六二牛A0.415-0.045-9.783%124.600126.00027/02/2026
54572阿里瑞銀六八牛E0.086-0.007-7.527%123.500125.00021/08/2026
54590阿里瑞銀六八牛F0.095-0.009-8.654%118.500120.00014/08/2026
54591阿里瑞銀六八牛G0.107-0.007-6.140%113.500115.00013/08/2026
54592阿里瑞銀六八牛H0.115-0.008-6.504%108.500110.00012/08/2026
54615阿里法興六七牛F0.166-0.007-4.046%84.00085.50023/07/2026
54638阿里法巴六六牛E0.1540.0000.000%150.500152.00030/06/2026
54641阿里法巴六六牛F0.1880.0000.000%147.500149.00030/06/2026
54642阿里法巴六乙牛A0.0450.0000.000%144.500146.00031/12/2026
54663阿里法巴六一牛I0.445-0.040-8.247%120.500122.00029/01/2026
54664阿里法巴六一牛J0.385-0.040-9.412%126.500128.00029/01/2026
54685阿里匯豐六八牛B0.450-0.025-5.263%121.500123.00003/08/2026
54707阿里匯豐六四牛D0.390-0.040-9.302%126.500128.00020/04/2026
54759阿里摩通六九牛A0.086-0.008-8.511%123.500125.00011/09/2026
54817阿里法興六八牛C0.102-0.008-7.273%116.000117.50031/08/2026
54819阿里法興六九牛D0.115-0.003-2.542%110.300111.80029/09/2026
54820阿里摩通六七牛G0.152-0.008-5.000%90.50092.00010/07/2026
54844阿里法興六九牛E0.090-0.006-6.250%122.000123.50028/09/2026
54896阿里法興六十牛E0.083-0.007-7.778%125.300126.80028/10/2026
54897阿里法興六十牛F0.097-0.006-5.825%119.000120.50029/10/2026
54936阿里法興六三牛A0.147-0.006-3.922%93.60095.10030/03/2026
54956阿里瑞銀六三牛A0.145-0.007-4.605%93.66095.16017/03/2026
54958阿里摩通六九牛C0.079-0.008-9.195%126.500128.00011/09/2026
54983阿里法巴六一牛L0.480-0.040-7.692%117.300118.80029/01/2026
54989阿里摩通六九牛D0.086-0.008-8.511%124.300125.80011/09/2026
54993阿里摩通六九牛E0.095-0.009-8.654%119.500121.00011/09/2026
55001阿里摩通六乙牛K0.0490.0000.000%143.000144.50011/12/2026
55004阿里摩通六乙牛L0.0360.0000.000%149.300150.80011/12/2026
55009阿里法興六七牛D0.183-0.004-2.139%75.30076.80027/07/2026
55033阿里匯豐六八牛C0.475-0.025-5.000%119.000120.50003/08/2026
55119阿里瑞銀六七牛80.370-0.035-8.642%129.500131.00014/07/2026
55131阿里摩通六甲牛G0.1430.0000.000%152.500154.00013/11/2026
55147阿里摩通六十牛A0.107-0.007-6.140%114.500116.00009/10/2026
55148阿里摩通六十牛B0.117-0.004-3.306%110.500112.00009/10/2026
55174阿里法興六七牛N0.2130.0000.000%145.000146.50029/07/2026
55212阿里匯豐六三牛R0.425-0.030-6.593%124.000125.50002/03/2026
55221阿里法興六甲牛B0.0400.0000.000%147.000148.50027/11/2026
55224阿里匯豐六九牛D0.077-0.007-8.333%129.000130.50014/09/2026
55251阿里法興六十牛G0.109-0.006-5.217%113.000114.50030/10/2026
55254阿里法興六十牛H0.132-0.004-2.941%102.500104.00029/10/2026
55300阿里摩通六八牛M0.370-0.035-8.642%129.500131.00014/08/2026
55318阿里摩通六八牛N0.420-0.035-7.692%124.500126.00014/08/2026
55326阿里摩通六八牛O0.470-0.030-6.000%120.500122.00014/08/2026
55334阿里摩通六十牛C0.125-0.005-3.846%106.500108.00009/10/2026
55362阿里瑞銀六七牛90.395-0.045-10.227%126.500128.00023/07/2026
55417阿里法巴六八牛A0.105-0.006-5.405%114.300115.80028/08/2026
55418阿里法巴六八牛B0.114-0.004-3.390%110.700112.20028/08/2026
55529阿里瑞銀六七牛A0.420-0.035-7.692%124.000125.50013/07/2026
55578阿里摩通六十牛D0.111-0.007-5.932%113.000114.50009/10/2026
55579阿里摩通六八牛P0.395-0.035-8.140%127.500129.00014/08/2026
55588阿里摩通六十牛E0.101-0.009-8.182%117.000118.50009/10/2026
55676阿里匯豐六一牛S0.365-0.035-8.750%129.500131.00026/01/2026
55783阿里瑞銀六八牛I0.076-0.006-7.317%129.000130.50028/08/2026
55785阿里瑞銀六七牛J0.305-0.040-11.594%135.500137.00010/07/2026
55874阿里法興六九牛F0.075-0.007-8.537%129.000130.50029/09/2026
55896阿里法興六七牛G0.154-0.006-3.750%89.50091.00030/07/2026
55917阿里摩通六三牛F0.345-0.035-9.211%131.500133.00013/03/2026
55918阿里摩通六三牛G0.310-0.040-11.429%134.500136.00013/03/2026
55948阿里法興六三牛K0.7700.0000.000%91.00092.50027/03/2026
55950阿里法興六三牛L0.8100.0000.000%87.00088.50031/03/2026
55952阿里法興六十牛A0.193-0.004-2.030%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.166-0.006-3.488%84.50086.00019/05/2026
55975阿里法巴六二牛B0.325-0.040-10.959%132.500134.00026/02/2026
55980阿里法巴六八牛C0.075-0.009-10.714%129.000130.50028/08/2026
55984阿里匯豐六十牛B0.067-0.008-10.667%133.500135.00026/10/2026
56018阿里匯豐六三牛S0.295-0.045-13.235%135.500137.00009/03/2026
56063阿里摩利六九牛A0.074-0.009-10.843%130.600132.00029/09/2026
56118阿里瑞銀六七牛H0.335-0.040-10.667%132.500134.00031/07/2026
56121阿里瑞銀六九牛A0.059-0.007-10.606%136.900138.40009/09/2026
56150阿里瑞銀六九牛B0.066-0.009-12.000%133.000134.50008/09/2026
56196阿里法興六十牛I0.070-0.007-9.091%132.000133.50029/10/2026
56226阿里法興六九牛G0.059-0.007-10.606%136.900138.40029/09/2026
56270阿里法巴六二牛C0.275-0.045-14.062%137.500139.00026/02/2026
56323阿里摩通六九牛F0.070-0.008-10.256%131.500133.00011/09/2026
56337阿里摩通六九牛G0.059-0.008-11.940%136.700138.20011/09/2026
56344阿里匯豐六八牛D0.270-0.045-14.286%138.500140.00010/08/2026
56348阿里匯豐六八牛E0.345-0.035-9.211%132.500134.00017/08/2026
56368阿里法興六三牛M0.8700.0000.000%81.30082.80026/03/2026
56413阿里瑞銀六七牛I0.285-0.040-12.308%137.500139.00006/07/2026
56419阿里瑞銀六三牛B0.188-0.006-3.093%73.50075.00010/03/2026
56443阿里瑞銀六七牛B0.740-0.020-2.632%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.760-0.020-2.564%92.50094.00015/07/2026
56456阿里法興六七牛E0.207-0.004-1.896%63.50065.00024/07/2026
56475阿里花旗六三牛A1.050-0.010-0.943%63.20064.70002/03/2026
56523阿里法興六十牛J0.065-0.006-8.451%134.500136.00030/10/2026
56592阿里匯豐六七牛E0.315-0.045-12.500%134.000135.50027/07/2026
56686阿里瑞銀六七牛D0.670-0.020-2.899%100.000101.50007/07/2026
56703阿里瑞銀六七牛E0.770-0.020-2.532%90.50092.00020/07/2026
56804阿里摩通六七牛80.280-0.040-12.500%137.500139.00010/07/2026
56877阿里法興六八牛E0.067-0.007-9.459%133.300134.80031/08/2026
56908阿里法興六十牛K0.057-0.006-9.524%138.500140.00028/10/2026
57170阿里摩利六十牛A0.060-0.009-13.043%137.600139.00030/10/2026
57415阿里法興六四牛G0.300-0.045-13.043%135.700137.20029/04/2026
57512阿里匯豐六十牛A0.750-0.030-3.846%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.730-0.020-2.667%94.00095.50013/04/2026
57724阿里法興六一牛L0.6600.0000.000%101.500103.00029/01/2026
57782阿里摩通八七牛A0.620-0.030-4.615%105.000106.50014/07/2028
57880阿里匯豐六三牛L0.0000.000%90.00091.50030/03/2026
57889阿里匯豐六一牛N0.660-0.010-1.493%100.500102.00026/01/2026
58347阿里摩利六一牛A0.600-0.030-4.762%105.200106.60029/01/2026
58460阿里法興六九牛B0.178-0.004-2.198%79.30080.80028/09/2026
58462阿里法興六一牛M0.6200.0000.000%105.300106.80030/01/2026
58463阿里法興六一牛N0.580-0.020-3.333%109.300110.80028/01/2026
58597阿里瑞銀六七牛F0.560-0.020-3.448%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.600-0.020-3.226%107.500109.00009/07/2026
58838阿里匯豐六三牛M0.630-0.020-3.077%103.500105.00030/03/2026
58840阿里匯豐六三牛N0.580-0.030-4.918%108.500110.00030/03/2026
58978阿里瑞銀六七牛P0.495-0.035-6.604%117.500119.00017/07/2026
59212阿里法興六二牛I0.600-0.010-1.639%107.300108.80026/02/2026
59222阿里法興六二牛J0.640-0.030-4.478%103.700105.20027/02/2026
59339阿里摩通六七牛V0.580-0.010-1.695%109.700111.20010/07/2026
59515阿里法興六二牛K0.5600.0000.000%111.300112.80025/02/2026
60503阿里瑞銀六八牛A0.141-0.006-4.082%97.00098.50011/08/2026
60758阿里摩利六一牛B0.530-0.030-5.357%112.600114.00030/01/2026
60843阿里法興六八牛A0.135-0.006-4.255%99.700101.20028/08/2026
60895阿里摩利六十牛E0.0000.000%120.600122.00029/10/2026
61030阿里瑞銀六八牛B0.135-0.006-4.255%99.500101.00013/08/2026
61402阿里法興六八牛B0.139-0.009-6.081%97.50099.00031/08/2026
61655阿里瑞銀六八牛30.345-0.040-10.390%131.500133.00010/08/2026
61656阿里瑞銀六十牛D0.070-0.008-10.256%131.500133.00030/10/2026
61763阿里匯豐六九牛E0.345-0.040-10.390%130.500132.00007/09/2026
61984阿里匯豐六八牛G0.058-0.008-12.121%137.000138.50006/08/2026
62124阿里摩通六乙牛I0.070-0.007-9.091%133.500135.00011/12/2026
62155阿里法興六十牛B0.146-0.006-3.947%95.60097.10029/10/2026
62638阿里法興六十牛C0.154-0.004-2.532%91.60093.10030/10/2026
62814阿里法巴六十牛A0.065-0.007-9.722%135.300136.80030/10/2026
62827阿里法巴六十牛B0.085-0.007-7.609%125.500127.00030/10/2026
62829阿里法巴六十牛C0.091-0.005-5.208%122.500124.00030/10/2026
62841阿里法巴六十牛D0.099-0.005-4.808%118.500120.00030/10/2026
62866阿里法興六十牛D0.162-0.004-2.410%87.60089.10028/10/2026
63008阿里花旗六四牛B0.143-0.007-4.667%94.50096.00030/04/2026
63186阿里摩通六八牛G0.167-0.005-2.907%83.50085.00014/08/2026
63197阿里摩通六八牛H0.150-0.005-3.226%93.50095.00014/08/2026
63209阿里法興六二牛N0.5400.0000.000%113.300114.80027/02/2026
63284阿里法巴六十牛E0.072-0.006-7.692%131.300132.80030/10/2026
63505阿里瑞銀六四牛K0.137-0.006-4.196%98.500100.00021/04/2026
63509阿里瑞銀六四牛L0.199-0.005-2.451%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.219-0.005-2.232%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.239-0.004-1.646%48.50050.00028/04/2026
63752阿里法興六甲牛A0.074-0.007-8.642%130.500132.00003/11/2026
64210阿里法興六九牛A0.740-0.010-1.333%95.00096.50029/09/2026
64577阿里匯豐六一牛E0.690-0.010-1.429%96.00097.50019/01/2026
66015阿里花旗六六牛A0.179-0.005-2.717%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.132-0.007-5.036%103.500105.00006/11/2026
66215阿里瑞銀六八牛C0.125-0.007-5.303%103.800105.30020/08/2026
67724阿里瑞銀六六牛A0.157-0.006-3.681%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.179-0.005-2.717%78.50080.00004/06/2026
68199阿里匯豐六七牛Q0.235-0.035-12.963%142.500144.00009/07/2026
68254阿里匯豐六八牛10.295-0.040-11.940%137.300138.80013/08/2026
68317阿里匯豐六七牛C0.540-0.040-6.897%112.500114.00027/07/2026
68650阿里摩通六甲牛90.221-0.039-15.000%144.300145.80013/11/2026
68734阿里摩通六八牛I0.540-0.020-3.571%113.700115.20014/08/2026
68793阿里匯豐六二牛D0.520-0.020-3.704%113.500115.00002/02/2026
68909阿里摩通六七牛60.560-0.020-3.448%111.500113.00010/07/2026
68914阿里瑞銀六七牛Z0.550-0.020-3.509%113.000114.50027/07/2026
69128阿里法興六七牛L0.345-0.020-5.479%132.600134.10029/07/2026
69157阿里瑞銀六七牛U0.235-0.035-12.963%142.500144.00002/07/2026
69217阿里摩通六七牛E0.770-0.030-3.750%89.50091.00010/07/2026
69245阿里瑞銀六八牛70.330-0.030-8.333%134.500136.00024/08/2026
69250阿里法興六九牛C0.122-0.006-4.688%106.000107.50030/09/2026
69270阿里摩通六甲牛D0.250-0.040-13.793%142.000143.50013/11/2026
69271阿里摩通七七牛E0.059-0.008-11.940%138.700140.20009/07/2027
69452阿里匯豐六七牛R0.260-0.040-13.333%140.500142.00020/07/2026
69577阿里法興六七牛K0.265-0.030-10.169%140.000141.50030/07/2026
69623阿里法興六乙牛C0.050-0.009-15.254%141.600143.10030/12/2026
69720阿里瑞銀六七牛V0.260-0.040-13.333%140.500142.00021/07/2026
69758阿里瑞銀六八牛N0.217-0.043-16.538%144.500146.00019/08/2026
69865阿里法巴六六牛D0.238-0.037-13.455%142.300143.80030/06/2026
69921阿里匯豐六七牛W0.217-0.043-16.538%144.500146.00016/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53176阿里法興八十熊O0.133+0.005+3.906%236.500235.00025/10/2028
53656阿里摩利八四熊A0.1080.0000.000%176.400175.00027/04/2028
54017阿里瑞銀八甲熊B0.0000.000%151.500150.00028/11/2028
54167阿里瑞銀八七熊D0.110+0.005+4.762%226.500225.00025/07/2028
54785阿里瑞銀八十熊D0.0100.0000.000%171.500170.00023/10/2028
55000阿里法巴八五熊G0.099+0.004+4.211%221.500220.00030/05/2028
55997阿里匯豐八二熊I0.085+0.007+8.974%211.500210.00028/02/2028
56858阿里瑞銀八八熊I0.154+0.008+5.479%251.500250.00010/08/2028
57063阿里瑞銀八八熊J0.137+0.005+3.788%241.500240.00003/08/2028
57173阿里瑞銀八二熊B0.065+0.006+10.169%201.500200.00017/02/2028
57331阿里摩通八八熊G0.069+0.005+7.812%204.500203.00011/08/2028
57337阿里摩通八八熊H0.052+0.006+13.043%194.500193.00011/08/2028
57413阿里法興八十熊40.066+0.006+10.000%201.500200.00025/10/2028
57414阿里法興八十熊50.085+0.008+10.390%211.500210.00025/10/2028
57581阿里匯豐七甲熊R0.385+0.035+10.000%206.500205.00029/11/2027
58001阿里瑞銀八八熊E0.084+0.007+9.091%211.500210.00002/08/2028
58217阿里法興八十熊N0.038+0.007+22.581%186.500185.00031/10/2028
58308阿里法興八十熊K0.047+0.007+17.500%191.500190.00023/10/2028
58929阿里摩通八八熊S0.131+0.005+3.968%239.500238.00011/08/2028
59105阿里瑞銀八二熊J0.047+0.007+17.500%191.500190.00003/02/2028
59171阿里摩通八八熊J0.043+0.007+19.444%189.500188.00011/08/2028
59423阿里法巴八五熊H0.042+0.005+13.514%187.500186.00030/05/2028
59502阿里匯豐七甲熊S0.178+0.032+21.918%184.000182.50022/11/2027
59623阿里摩通八乙熊B0.037+0.007+23.333%185.500184.00008/12/2028
60155阿里匯豐七乙熊F0.134+0.034+34.000%179.000177.50013/12/2027
60201阿里摩通八八熊K0.094+0.005+5.618%219.500218.00011/08/2028
60210阿里摩通八八熊L0.061+0.007+12.963%199.500198.00011/08/2028
60510阿里瑞銀八七熊B0.102+0.008+8.511%221.500220.00031/07/2028
60642阿里法巴八五熊D0.058+0.008+16.000%196.500195.00030/05/2028
60809阿里匯豐七甲熊M0.050+0.007+16.279%191.500190.00015/11/2027
60945阿里法興八十熊60.057+0.006+11.765%196.500195.00030/10/2028
60950阿里法興八十熊70.076+0.006+8.571%206.500205.00031/10/2028
61344阿里法興八十熊S0.029+0.006+26.087%181.500180.00025/10/2028
61733阿里摩利八十熊A0.036+0.007+24.138%183.400182.00030/10/2028
61991阿里瑞銀八七熊E0.030+0.007+30.435%181.500180.00027/07/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.0000.000%195.400194.00031/07/2028
62723阿里法興八十熊80.103+0.005+5.102%221.500220.00027/10/2028
62727阿里法興八十熊90.123+0.005+4.237%231.500230.00030/10/2028
62785阿里摩通八八熊O0.113+0.005+4.630%229.500228.00011/08/2028
62818阿里摩通八八熊P0.077+0.004+5.479%209.500208.00011/08/2028
62871阿里瑞銀八八熊G0.119+0.006+5.310%231.500230.00011/08/2028
63287阿里匯豐七甲熊O0.228+0.033+16.923%189.000187.50001/11/2027
63297阿里匯豐八二熊H0.069+0.007+11.290%201.500200.00021/02/2028
63556阿里摩通八九熊F0.026+0.006+30.000%179.500178.00008/09/2028
63606阿里瑞銀八八熊H0.092+0.006+6.977%216.500215.00007/08/2028
63609阿里瑞銀八七熊C0.074+0.006+8.824%206.500205.00026/07/2028
63741阿里法巴八五熊K0.027+0.005+22.727%178.500177.00030/05/2028
63846阿里匯豐八七熊B0.090+0.030+50.000%174.000172.50010/07/2028
63854阿里法興八十熊A0.094+0.005+5.618%216.500215.00023/10/2028
63855阿里法興八十熊E0.113+0.006+5.607%226.500225.00031/10/2028
64176阿里法興八十熊X0.021+0.007+50.000%176.500175.00030/10/2028
64209阿里法興八十熊L0.0100.0000.000%171.500170.00023/10/2028
64373阿里匯豐八十熊A0.023+0.007+43.750%176.500175.00025/10/2028
64863阿里摩通八十熊A0.0100.0000.000%171.500170.00013/10/2028
65312阿里摩通八八熊Q0.086+0.005+6.173%214.500213.00011/08/2028
65666阿里匯豐七甲熊Q0.300+0.035+13.208%196.500195.00008/11/2027
66020阿里法巴八五熊E0.071+0.004+5.970%205.500204.00030/05/2028
67874阿里摩利八十熊E0.019+0.008+72.727%173.400172.00031/10/2028
68852阿里摩利八八熊B0.0000.000%213.400212.00030/08/2028
69897阿里摩通八八熊R0.122+0.005+4.274%234.500233.00011/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 15/01/2026 15:04
  即時報價更新時間為 15/01/2026 15:19
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康