53675 騰訊法興六乙牛P (R 牛證)
即時 按盤價 不變0.020 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53235騰訊摩通六甲牛T0.099-0.008-7.477%411.800415.00013/11/2026
53242騰訊摩通六乙牛F0.150-0.008-5.063%386.800390.00011/12/2026
53437騰訊匯豐七二牛A0.147-0.008-5.161%386.800390.00015/02/2027
53450騰訊匯豐六甲牛E0.087-0.007-7.447%416.800420.00009/11/2026
53663騰訊法興六乙牛N0.0680.0000.000%427.000430.00028/12/2026
53671騰訊法興六乙牛O0.0460.0000.000%437.000440.00029/12/2026
53675騰訊法興六乙牛P0.0200.0000.000%447.000450.00030/12/2026
53684騰訊法興六乙牛Q0.0220.0000.000%457.000460.00028/12/2026
53689騰訊法興六甲牛U0.0000.000%467.000470.00030/11/2026
53784騰訊瑞銀六甲牛M0.0240.0000.000%446.800450.00018/11/2026
53805騰訊瑞銀六甲牛N0.0000.000%456.800460.00017/11/2026
53813騰訊瑞銀六甲牛O0.0000.000%471.800475.00019/11/2026
53947騰訊法興六乙牛E0.129-0.008-5.839%397.000400.00029/12/2026
54067騰訊瑞銀六甲牛P0.0000.000%461.800465.00025/11/2026
54105騰訊瑞銀六甲牛Q0.0470.0000.000%436.800440.00009/11/2026
54150騰訊匯豐六乙牛F0.0270.0000.000%446.800450.00011/12/2026
54158騰訊匯豐六甲牛M0.140-0.006-4.110%391.800395.00005/11/2026
54176騰訊匯豐六乙牛G0.0000.000%466.800470.00023/12/2026
54541騰訊法興六乙牛G0.153-0.005-3.165%387.000390.00028/12/2026
54603騰訊匯豐七二牛B0.165-0.004-2.367%381.800385.00001/02/2027
54669騰訊摩利六甲牛D0.085-0.006-6.593%417.200420.00027/11/2026
54752騰訊瑞銀六十牛M0.147-0.006-3.922%386.800390.00007/10/2026
55153騰訊摩通六乙牛G0.121-0.008-6.202%401.800405.00011/12/2026
55605騰訊匯豐六十牛N0.108-0.005-4.425%406.800410.00015/10/2026
56314騰訊瑞銀六十牛O0.117-0.007-5.645%401.800405.00008/10/2026
56990騰訊匯豐七一牛D0.170-0.005-2.857%376.800380.00021/01/2027
57470騰訊摩利六乙牛B0.135-0.005-3.571%397.200400.00029/12/2026
57657騰訊匯豐七一牛E0.0000.000%371.800375.00007/01/2027
57677騰訊匯豐七一牛F0.194-0.005-2.513%366.800370.00014/01/2027
57940騰訊華泰六十牛B0.0000.000%396.800400.00030/10/2026
58050騰訊摩通六乙牛J0.204-0.006-2.857%361.800365.00011/12/2026
58051騰訊摩通六甲牛Y0.141-0.007-4.730%391.800395.00013/11/2026
58106騰訊瑞銀六十牛T0.139-0.007-4.795%391.800395.00014/10/2026
58109騰訊瑞銀六十牛U0.203-0.004-1.932%361.800365.00022/10/2026
58477騰訊摩通六甲牛10.183-0.006-3.175%371.800375.00013/11/2026
58766騰訊摩通六乙牛K0.160-0.008-4.762%382.800386.00011/12/2026
58937騰訊法巴六十牛G0.149-0.008-5.096%386.000389.00030/10/2026
59323騰訊瑞銀六十牛W0.087-0.007-7.447%416.800420.00015/10/2026
59702騰訊摩利六乙牛C0.168-0.004-2.326%382.200385.00028/12/2026
59771騰訊中銀六乙牛X0.114-0.006-5.000%409.200412.00031/12/2026
59916騰訊法巴六十牛I0.094-0.006-6.000%413.000416.00030/10/2026
59919騰訊法巴六十牛J0.189-0.006-3.077%366.000369.00030/10/2026
60622騰訊摩利六甲牛E0.112-0.006-5.085%407.200410.00026/11/2026
62788騰訊法興七一牛A0.101-0.009-8.182%410.000413.00028/01/2027
62791騰訊法興七一牛B0.119-0.007-5.556%402.000405.00026/01/2027
62793騰訊法興七一牛C0.140-0.007-4.762%392.000395.00027/01/2027
62794騰訊法興七一牛D0.165-0.005-2.941%382.000385.00028/01/2027
62795騰訊法興七一牛E0.199-0.006-2.927%367.000370.00029/01/2027
62926騰訊匯豐六乙牛D0.204-0.006-2.857%361.800365.00021/12/2026
62929騰訊匯豐七一牛B0.097-0.009-8.491%411.800415.00025/01/2027
62950騰訊摩通七一牛A0.236-0.008-3.279%346.800350.00008/01/2027
63122騰訊法巴六十牛L0.212-0.006-2.752%356.000359.00030/10/2026
63324騰訊摩通七一牛B0.194-0.008-3.960%366.800370.00008/01/2027
63496騰訊法巴六六牛20.081-0.005-5.814%417.200420.00030/06/2026
63782騰訊法興七一牛F0.190-0.005-2.564%372.000375.00026/01/2027
63794騰訊法興七一牛G0.211-0.005-2.315%362.000365.00027/01/2027
63796騰訊法興七一牛H0.233-0.001-0.427%352.000355.00028/01/2027
63851騰訊法巴六十牛A0.170-0.005-2.857%376.000379.00030/10/2026
63954騰訊瑞銀六甲牛C0.160-0.005-3.030%381.800385.00005/11/2026
63956騰訊瑞銀六甲牛D0.193-0.006-3.015%366.800370.00003/11/2026
64051騰訊匯豐六乙牛E0.0000.000%356.800360.00014/12/2026
64180騰訊匯豐六甲牛D0.119-0.004-3.252%401.800405.00016/11/2026
64186騰訊法興六九牛A0.087-0.007-7.447%415.000418.00029/09/2026
64234騰訊摩通六九牛W0.088-0.008-8.333%416.800420.00011/09/2026
64242騰訊摩通六乙牛N0.213-0.009-4.054%356.800360.00011/12/2026
64398騰訊瑞銀六甲牛F0.234-0.006-2.500%346.800350.00002/11/2026
64399騰訊瑞銀六甲牛G0.101-0.005-4.717%410.800414.00006/11/2026
64518騰訊法巴六九牛B0.128-0.006-4.478%396.000399.00030/09/2026
64527騰訊中銀六乙牛Y0.076-0.007-8.434%425.200428.00031/12/2026
64533騰訊中銀六乙牛Z0.103-0.006-5.505%415.200418.00031/12/2026
64664騰訊匯豐七三牛A0.225-0.005-2.174%351.800355.00001/03/2027
64969騰訊摩通六甲牛60.075-0.008-9.639%422.800426.00013/11/2026
65154騰訊摩通六甲牛70.223-0.007-3.043%351.800355.00013/11/2026
65190騰訊摩通六甲牛80.250-0.005-1.961%336.800340.00013/11/2026
65212騰訊摩通六甲牛E0.132-0.007-5.036%396.800400.00006/11/2026
65266騰訊法興六乙牛L0.221-0.005-2.212%357.000360.00030/12/2026
65267騰訊法興七一牛I0.244-0.005-2.008%347.000350.00026/01/2027
65491騰訊法興六乙牛F0.172-0.005-2.825%377.000380.00030/12/2026
65515騰訊瑞銀六十牛20.070-0.007-9.091%424.800428.00029/10/2026
65556騰訊瑞銀六甲牛H0.183-0.006-3.175%371.800375.00016/11/2026
65558騰訊瑞銀六甲牛I0.215-0.006-2.715%356.800360.00016/11/2026
65728騰訊匯豐七一牛G0.0000.000%346.800350.00018/01/2027
65877騰訊法巴六甲牛A0.122-0.006-4.688%401.000404.00030/11/2026
65959騰訊瑞銀六八牛N0.087-0.007-7.447%414.800418.00005/08/2026
66174騰訊法巴六甲牛B0.233-0.004-1.688%346.000349.00030/11/2026
66182騰訊法巴六甲牛C0.255-0.005-1.923%336.000339.00030/11/2026
66219騰訊摩通六乙牛O0.059-0.006-9.231%431.200434.40011/12/2026
66549騰訊瑞銀六甲牛J0.060-0.006-9.091%429.800433.00011/11/2026
66565騰訊瑞銀六甲牛K0.079-0.006-7.059%420.800424.00012/11/2026
66575騰訊瑞銀六甲牛L0.226-0.006-2.586%351.800355.00010/11/2026
66667騰訊瑞銀六九牛L0.106-0.007-6.195%406.800410.00010/09/2026
66685騰訊匯豐六甲牛R0.078-0.006-7.143%421.800425.00023/11/2026
66957騰訊華泰六甲牛B0.110-0.004-3.509%411.800415.00026/11/2026
67095騰訊摩通七一牛C0.067-0.007-9.459%427.000430.20008/01/2027
67282騰訊法興六乙牛D0.107-0.008-6.957%407.000410.00028/12/2026
67306騰訊法巴六甲牛D0.070-0.003-4.110%426.000429.00030/11/2026
67320騰訊法巴六甲牛E0.087-0.003-3.333%418.000421.00030/11/2026
68084騰訊匯豐六甲牛S0.069-0.004-5.479%426.800430.00004/11/2026
68266騰訊摩通六九牛T0.109-0.006-5.217%406.800410.00011/09/2026
68433騰訊法興六乙牛M0.076-0.008-9.524%422.000425.00023/12/2026
68687騰訊瑞銀六九牛M0.126-0.007-5.263%396.800400.00011/09/2026
68936騰訊匯豐七一牛C0.128-0.007-5.185%396.800400.00011/01/2027
69188騰訊法巴六甲牛F0.0000.000%476.000479.00030/11/2026
69200騰訊瑞銀六八牛C0.167-0.006-3.468%376.800380.00031/08/2026
69215騰訊法巴六甲牛G0.0000.000%466.000469.00030/11/2026
69245騰訊法巴六甲牛H0.0250.0000.000%456.000459.00030/11/2026
69255騰訊法巴六甲牛I0.0250.0000.000%446.000449.00030/11/2026
69270騰訊法巴六甲牛J0.0460.0000.000%436.000439.00030/11/2026
69556騰訊摩通六乙牛P0.0000.000%466.800470.00011/12/2026
69590騰訊摩通七一牛D0.0230.0000.000%447.000450.20008/01/2027
69595騰訊摩通七一牛E0.0000.000%476.600479.80008/01/2027
69703騰訊摩通六十牛90.168-0.006-3.448%378.800382.00009/10/2026
69751騰訊摩通七一牛F0.0000.000%456.800460.00008/01/2027
69800騰訊法巴六九牛H0.106-0.007-6.195%406.000409.00030/09/2026
69867騰訊摩利六乙牛D0.0200.0000.000%447.200450.00023/12/2026
69869騰訊摩利七一牛A0.0000.000%462.200465.00028/01/2027
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.410+0.005+1.235%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.4500.0000.000%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.4800.0000.000%741.000738.00029/12/2028
53166騰訊法興八乙熊20.5100.0000.000%758.000755.00027/12/2028
53390騰訊中銀八乙熊B0.345+0.005+1.471%662.800660.00008/12/2028
53454騰訊法興八乙熊40.5400.0000.000%778.000775.00029/12/2028
53472騰訊法興八乙熊50.6200.0000.000%821.000818.00029/12/2028
54161騰訊匯豐八九熊B0.064+0.004+6.667%493.200490.00018/09/2028
54174騰訊瑞銀八七熊K0.560+0.010+1.818%773.200770.00003/07/2028
54571騰訊摩通八乙熊G0.295+0.005+1.724%638.200635.00008/12/2028
54580騰訊摩通八乙熊H0.2700.0000.000%621.200618.00008/12/2028
54653騰訊法興八乙熊B0.2700.0000.000%628.000625.00029/12/2028
54761騰訊瑞銀七四熊A0.385+0.005+1.316%663.200660.00014/04/2027
54774騰訊法巴八七熊F0.6000.0000.000%812.800810.00028/07/2028
54837騰訊摩通八十熊B0.350+0.005+1.449%666.200663.00013/10/2028
54881騰訊法興八乙熊V0.3250.0000.000%658.000655.00029/12/2028
54918騰訊匯豐六八熊A0.330+0.010+3.125%623.200620.00028/08/2026
54970騰訊匯豐八乙熊C0.345+0.005+1.471%663.200660.00004/12/2028
55137騰訊摩通八十熊C0.335+0.005+1.515%656.200653.00013/10/2028
55181騰訊法巴八七熊K0.335+0.005+1.515%656.800654.00028/07/2028
55195騰訊匯豐八甲熊B0.335+0.005+1.515%658.200655.00013/11/2028
55278騰訊摩通八甲熊E0.255+0.005+2.000%611.200608.00010/11/2028
55281騰訊摩利八八熊D0.355+0.005+1.429%660.800658.00030/08/2028
55392騰訊匯豐八八熊F0.265+0.005+1.923%613.200610.00028/08/2028
55544騰訊匯豐七乙熊T0.5800.0000.000%778.200775.00013/12/2027
55591騰訊匯豐八八熊A0.315+0.005+1.613%643.200640.00014/08/2028
55635騰訊瑞銀八乙熊I0.255+0.005+2.000%613.200610.00019/12/2028
55636騰訊瑞銀八十熊D0.330+0.005+1.538%653.200650.00010/10/2028
55685騰訊法興八乙熊J0.310+0.005+1.639%648.000645.00027/12/2028
56048騰訊法興八乙熊C0.2600.0000.000%618.000615.00027/12/2028
56258騰訊法巴八七熊A0.475+0.005+1.064%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.520+0.010+1.961%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.465+0.005+1.087%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.5300.0000.000%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.5700.0000.000%783.200780.00009/08/2028
56465騰訊中銀八乙熊E0.139+0.005+3.731%534.800532.00008/12/2028
56536騰訊法興八乙熊Y0.4900.0000.000%748.000745.00028/12/2028
56551騰訊中銀八乙熊C0.280+0.005+1.818%617.600614.80008/12/2028
56602騰訊匯豐八三熊B0.490+0.005+1.031%733.200730.00006/03/2028
56672騰訊瑞銀八九熊B0.385+0.005+1.316%683.200680.00006/09/2028
56740騰訊法興八乙熊N0.2900.0000.000%638.000635.00028/12/2028
56830騰訊匯豐八八熊G0.250+0.001+0.402%603.200600.00007/08/2028
56840騰訊摩利八乙熊D0.285+0.005+1.786%626.800624.00027/12/2028
56843騰訊摩利八乙熊E0.260+0.005+1.961%611.800609.00029/12/2028
56968騰訊摩通八乙熊D0.2900.0000.000%632.200629.00008/12/2028
57005騰訊摩通八十熊D0.315+0.005+1.613%646.200643.00013/10/2028
57039騰訊摩利八乙熊B0.315+0.005+1.613%641.800639.00028/12/2028
57162騰訊摩利八六熊B0.440+0.005+1.149%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.460+0.005+1.099%725.500722.00008/09/2028
57230騰訊法巴八七熊R0.305+0.005+1.667%640.800638.00031/07/2028
57242騰訊摩通八甲熊F0.232+0.003+1.310%598.200595.00010/11/2028
57307騰訊摩通八八熊F0.5400.0000.000%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.490+0.005+1.031%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.390+0.005+1.299%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.455+0.005+1.111%721.200718.00011/08/2028
57382騰訊匯豐八七熊G0.300+0.005+1.695%633.200630.00024/07/2028
57455騰訊瑞銀八乙熊D0.2850.0000.000%633.200630.00014/12/2028
57463騰訊匯豐八二熊G0.6000.0000.000%793.200790.00008/02/2028
57527騰訊法興八乙熊H0.199+0.004+2.051%578.000575.00028/12/2028
57558騰訊瑞銀八乙熊J0.239+0.004+1.702%603.200600.00015/12/2028
57563騰訊瑞銀八乙熊K0.222+0.004+1.835%593.200590.00022/12/2028
57665騰訊匯豐八二熊F0.520+0.010+1.961%748.200745.00028/02/2028
57721騰訊法興八乙熊W0.2460.0000.000%608.000605.00028/12/2028
57745騰訊瑞銀八乙熊R0.192+0.006+3.226%573.200570.00007/12/2028
57783騰訊法興八乙熊U0.5200.0000.000%768.000765.00029/12/2028
57847騰訊中銀八乙熊D0.224+0.004+1.818%587.800585.00008/12/2028
57923騰訊摩利八乙熊F0.231+0.005+2.212%592.800590.00028/12/2028
57939騰訊華泰八九熊C0.079+0.006+8.219%497.200494.00008/09/2028
57960騰訊摩通八九熊N0.193+0.005+2.660%572.200569.00008/09/2028
58047騰訊瑞銀八乙熊L0.207+0.005+2.475%583.200580.00027/12/2028
58150騰訊匯豐八八熊H0.215+0.005+2.381%583.200580.00021/08/2028
58298騰訊摩通八甲熊G0.219+0.005+2.336%591.200588.00010/11/2028
58373騰訊法興八乙熊G0.233+0.004+1.747%598.000595.00029/12/2028
58381騰訊法興八乙熊70.216+0.004+1.887%588.000585.00027/12/2028
58673騰訊匯豐八甲熊C0.193+0.001+0.521%573.200570.00020/11/2028
58676騰訊匯豐八七熊H0.233+0.005+2.193%593.200590.00017/07/2028
59010騰訊摩通八乙熊I0.243+0.003+1.250%605.200602.00008/12/2028
59041騰訊摩通八甲熊I0.211+0.004+1.932%585.200582.00010/11/2028
59408騰訊摩通八七熊R0.415+0.005+1.220%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.5600.0000.000%781.200778.00014/07/2028
59686騰訊法興八乙熊A0.355+0.005+1.429%673.000670.00027/12/2028
59687騰訊法興八乙熊F0.3700.0000.000%683.000680.00028/12/2028
59932騰訊法興八乙熊60.390+0.005+1.299%693.000690.00029/12/2028
59933騰訊法興八乙熊80.425+0.005+1.190%713.000710.00027/12/2028
60020騰訊匯豐八甲熊D0.177+0.003+1.724%563.200560.00006/11/2028
60149騰訊摩利八乙熊J0.249+0.005+2.049%602.800600.00027/12/2028
60196騰訊瑞銀八十熊E0.310+0.005+1.639%643.200640.00005/10/2028
60217騰訊摩通八八熊K0.580+0.010+1.754%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.6100.0000.000%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.5200.0000.000%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.475+0.005+1.064%727.800725.00027/07/2028
60555騰訊摩通八十熊M0.105+0.003+2.941%521.200518.00006/10/2028
60821騰訊匯豐七乙熊R0.5500.0000.000%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.5500.0000.000%788.000785.00027/12/2028
60959騰訊中銀八乙熊A0.310+0.005+1.639%639.600636.80008/12/2028
60999騰訊法興八乙熊O0.181+0.001+0.556%568.000565.00029/12/2028
61033騰訊華泰八九熊B0.0000.000%567.200564.00008/09/2028
61128騰訊摩通八十熊F0.173+0.003+1.765%562.200559.00006/10/2028
61303騰訊瑞銀八八熊C0.610+0.010+1.667%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.6400.0000.000%823.200820.00002/08/2028
61361騰訊瑞銀八乙熊S0.172+0.005+2.994%562.200559.00013/12/2028
61524騰訊匯豐八十熊B0.162+0.005+3.185%553.200550.00016/10/2028
61679騰訊中銀六乙熊B0.207+0.003+1.471%562.800560.00031/12/2026
61724騰訊法巴八一熊I0.410+0.005+1.235%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.400+0.005+1.266%682.800680.00029/06/2028
61813騰訊摩通八十熊G0.157+0.004+2.614%551.200548.00006/10/2028
61823騰訊摩通八十熊H0.138+0.003+2.222%541.200538.00006/10/2028
61880騰訊瑞銀八乙熊Z0.107+0.003+2.885%523.200520.00001/12/2028
61960騰訊法興八乙熊L0.103+0.004+4.040%519.000516.00028/12/2028
61997騰訊瑞銀八八熊G0.365+0.005+1.389%673.200670.00031/08/2028
62051騰訊瑞銀八乙熊T0.157+0.005+3.289%553.200550.00012/12/2028
62053騰訊瑞銀八乙熊U0.124+0.006+5.085%533.200530.00028/12/2028
62157騰訊摩通八甲熊J0.087+0.004+4.819%511.200508.00010/11/2028
62181騰訊法巴八七熊20.124+0.003+2.479%530.800528.00031/07/2028
62182騰訊法巴八七熊30.169+0.003+1.807%557.800555.00031/07/2028
62205騰訊法興八乙熊T0.400+0.005+1.266%698.000695.00027/12/2028
62250騰訊法興八甲熊G0.087+0.006+7.407%509.000506.00030/11/2028
62271騰訊法巴八七熊70.092+0.003+3.371%511.000508.00031/07/2028
62315騰訊瑞銀八乙熊10.091+0.003+3.409%513.200510.00008/12/2028
62321騰訊法興八乙熊R0.4150.0000.000%708.000705.00029/12/2028
62342騰訊匯豐八乙熊J0.144+0.002+1.408%543.200540.00004/12/2028
62369騰訊匯豐八乙熊M0.111+0.003+2.778%523.200520.00018/12/2028
62487騰訊法興八乙熊90.156+0.002+1.299%553.000550.00028/12/2028
62503騰訊法興八乙熊S0.139+0.007+5.303%541.000538.00027/12/2028
62533騰訊法興八乙熊D0.119+0.002+1.709%531.000528.00029/12/2028
62548騰訊匯豐八甲熊A0.365+0.005+1.389%673.200670.00020/11/2028
62709騰訊摩利八乙熊K0.161+0.005+3.205%552.800550.00027/12/2028
62711騰訊摩利八乙熊L0.129+0.004+3.200%532.800530.00029/12/2028
62849騰訊華泰八九熊A0.155+0.005+3.333%543.200540.00008/09/2028
62940騰訊匯豐八乙熊K0.126+0.002+1.613%533.200530.00011/12/2028
63151騰訊匯豐八甲熊G0.093+0.002+2.198%513.200510.00013/11/2028
63359騰訊摩利八甲熊B0.081+0.003+3.846%502.800500.00030/11/2028
63372騰訊摩通八十熊I0.126+0.004+3.279%533.200530.00006/10/2028
63400騰訊瑞銀八乙熊V0.141+0.005+3.676%543.200540.00004/12/2028
63497騰訊法巴八七熊U0.245+0.003+1.240%602.800600.00031/07/2028
63654騰訊摩通八九熊S0.060+0.005+9.091%491.200488.00008/09/2028
64277騰訊瑞銀八乙熊20.075+0.002+2.740%503.200500.00005/12/2028
64293騰訊法巴八七熊G0.360+0.005+1.408%672.800670.00028/07/2028
64577騰訊法興八甲熊H0.069+0.003+4.545%498.000495.00029/11/2028
64619騰訊法巴八七熊W0.211+0.003+1.442%582.800580.00031/07/2028
64903騰訊匯豐八十熊C0.079+0.003+3.947%503.200500.00011/10/2028
64991騰訊法巴八七熊Y0.270+0.005+1.887%621.800619.00031/07/2028
65555騰訊瑞銀八甲熊C0.060+0.004+7.143%493.200490.00024/11/2028
65816騰訊法巴八七熊80.055+0.003+5.769%488.000485.00031/07/2028
65871騰訊法興八乙熊30.345+0.005+1.471%668.000665.00028/12/2028
65906騰訊法興八乙熊10.3600.0000.000%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.570+0.010+1.786%790.800788.00028/07/2028
66045騰訊摩通八十熊N0.074+0.006+8.824%501.200498.00006/10/2028
66094騰訊摩通八七熊J0.420+0.005+1.205%703.200700.00014/07/2028
66241騰訊瑞銀八七熊E0.430+0.005+1.176%703.200700.00005/07/2028
66477騰訊法興八甲熊I0.052+0.003+6.122%488.000485.00028/11/2028
66601騰訊匯豐八二熊C0.435+0.005+1.163%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.5900.0000.000%806.000803.00028/12/2028
67893騰訊法興八乙熊E0.410+0.005+1.235%703.000700.00028/12/2028
68161騰訊摩通八七熊V0.450+0.005+1.124%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.430+0.005+1.176%707.200704.00014/07/2028
68388騰訊摩通八九熊C0.375+0.005+1.351%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.360+0.005+1.408%671.200668.00008/09/2028
68562騰訊中銀八乙熊F0.071+0.005+7.576%492.800490.00008/12/2028
68921騰訊瑞銀八七熊H0.465+0.005+1.087%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.5100.0000.000%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.405+0.005+1.250%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.435+0.005+1.163%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.3800.0000.000%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.435+0.005+1.163%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.405+0.005+1.250%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.440+0.005+1.149%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.480+0.010+2.128%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.510+0.010+2.000%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.5000.0000.000%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.445+0.005+1.136%713.200710.00010/07/2028
69535騰訊摩通八甲熊O0.0450.0000.000%481.200478.00010/11/2028
69628騰訊瑞銀八乙熊H0.2700.0000.000%623.200620.00018/12/2028
69824騰訊瑞銀八三熊E0.490+0.005+1.031%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.5200.0000.000%753.200750.00007/04/2028
69865騰訊摩利八甲熊F0.0000.000%517.800515.00028/11/2028
69878騰訊法興八乙熊M0.465+0.005+1.087%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 05/06/2026 16:24
  即時報價更新時間為 05/06/2026 16:39
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康